2021-10-16T19:11:02.752Z|I-OCEAN7-304-1214551|  23.95  15.146  42.174  34.188 1506.5759     0.0    0.00 17:26:59.63M
2021-10-16T19:11:07.807Z|I-OCEAN7-304-1214551|  23.89  15.146  42.173  34.187 1506.5742     0.0    0.00 17:27:04.68M
2021-10-16T19:11:12.857Z|I-OCEAN7-304-1214551|  23.89  15.146  42.173  34.187 1506.5742     0.0    0.00 17:27:09.73M
2021-10-16T19:11:17.913Z|I-OCEAN7-304-1214551|  23.93  15.146  42.173  34.187 1506.5742     0.0    0.00 17:27:14.79M
2021-10-16T19:11:22.968Z|I-OCEAN7-304-1214551|  23.97  15.147  42.172  34.186 1506.5747     0.0    0.00 17:27:19.84M
2021-10-16T19:11:28.023Z|I-OCEAN7-304-1214551|  23.97  15.147  42.171  34.185 1506.5739     0.0    0.00 17:27:24.89M
2021-10-16T19:11:33.078Z|I-OCEAN7-304-1214551|  23.97  15.147  42.170  34.184 1506.5729     0.0    0.00 17:27:29.95M
2021-10-16T19:11:38.133Z|I-OCEAN7-304-1214551|  23.97  15.147  42.168  34.182 1506.5718     0.0    0.00 17:27:35.02M
2021-10-16T19:11:43.184Z|I-OCEAN7-304-1214551|  23.97  15.147  42.164  34.178 1506.5675     0.0    0.00 17:27:40.07M
2021-10-16T19:11:48.239Z|I-OCEAN7-304-1214551|  23.95  15.147  42.164  34.178 1506.5680     0.0    0.00 17:27:45.13M
2021-10-16T19:11:53.294Z|I-OCEAN7-304-1214551|  23.95  15.148  42.165  34.178 1506.5687     0.0    0.00 17:27:50.18M
2021-10-16T19:11:58.349Z|I-OCEAN7-304-1214551|  23.95  15.147  42.165  34.179 1506.5680     0.0    0.00 17:27:55.23M