2021-10-16T19:07:00.136Z|I-OCEAN7-304-1214551|  23.91  15.145  42.146  34.164 1506.5436     0.0    0.00 17:22:57.01M
2021-10-16T19:07:05.191Z|I-OCEAN7-304-1214551|  24.02  15.145  42.146  34.163 1506.5449     0.0    0.00 17:23:02.07M
2021-10-16T19:07:10.247Z|I-OCEAN7-304-1214551|  24.03  15.145  42.145  34.162 1506.5448     0.0    0.00 17:23:07.12M
2021-10-16T19:07:15.302Z|I-OCEAN7-304-1214551|  23.98  15.146  42.144  34.161 1506.5432     0.0    0.00 17:23:12.17M
2021-10-16T19:07:20.352Z|I-OCEAN7-304-1214551|  23.99  15.146  42.143  34.160 1506.5437     0.0    0.00 17:23:17.23M
2021-10-16T19:07:25.407Z|I-OCEAN7-304-1214551|  23.99  15.146  42.143  34.160 1506.5438     0.0    0.00 17:23:22.28M
2021-10-16T19:07:30.462Z|I-OCEAN7-304-1214551|  23.99  15.146  42.143  34.160 1506.5442     0.0    0.00 17:23:27.33M
2021-10-16T19:07:35.518Z|I-OCEAN7-304-1214551|  23.94  15.147  42.143  34.159 1506.5433     0.0    0.00 17:23:32.39M
2021-10-16T19:07:40.573Z|I-OCEAN7-304-1214551|  23.94  15.147  42.142  34.158 1506.5435     0.0    0.00 17:23:37.44M
2021-10-16T19:07:45.628Z|I-OCEAN7-304-1214551|  24.00  15.147  42.142  34.158 1506.5446     0.0    0.00 17:23:42.50M
2021-10-16T19:07:50.684Z|I-OCEAN7-304-1214551|  23.98  15.148  42.140  34.156 1506.5438     0.0    0.00 17:23:47.55M
2021-10-16T19:07:55.734Z|I-OCEAN7-304-1214551|  23.93  15.148  42.140  34.156 1506.5421     0.0    0.00 17:23:52.60M