2021-10-16T19:03:02.576Z|I-OCEAN7-304-1214551| 24.02 15.146 42.281 34.285 1506.6893 0.0 0.00 17:18:59.46M 2021-10-16T19:03:07.631Z|I-OCEAN7-304-1214551| 23.98 15.146 42.278 34.283 1506.6862 0.0 0.00 17:19:04.49M 2021-10-16T19:03:12.686Z|I-OCEAN7-304-1214551| 24.04 15.146 42.276 34.280 1506.6846 0.0 0.00 17:19:09.54M 2021-10-16T19:03:17.741Z|I-OCEAN7-304-1214551| 23.95 15.146 42.273 34.278 1506.6798 0.0 0.00 17:19:14.60M 2021-10-16T19:03:22.792Z|I-OCEAN7-304-1214551| 24.08 15.146 42.270 34.275 1506.6786 0.0 0.00 17:19:19.65M 2021-10-16T19:03:27.852Z|I-OCEAN7-304-1214551| 24.08 15.146 42.268 34.273 1506.6757 0.0 0.00 17:19:24.70M 2021-10-16T19:03:32.902Z|I-OCEAN7-304-1214551| 24.02 15.146 42.265 34.271 1506.6720 0.0 0.00 17:19:29.76M 2021-10-16T19:03:37.957Z|I-OCEAN7-304-1214551| 24.03 15.146 42.263 34.269 1506.6699 0.0 0.00 17:19:34.81M 2021-10-16T19:03:43.013Z|I-OCEAN7-304-1214551| 24.03 15.146 42.260 34.266 1506.6674 0.0 0.00 17:19:39.86M 2021-10-16T19:03:48.068Z|I-OCEAN7-304-1214551| 24.06 15.146 42.205 34.217 1506.6100 0.0 0.00 17:19:44.92M 2021-10-16T19:03:53.118Z|I-OCEAN7-304-1214551| 24.07 15.146 42.198 34.210 1506.6024 0.0 0.00 17:19:49.97M 2021-10-16T19:03:58.178Z|I-OCEAN7-304-1214551| 24.04 15.146 42.197 34.209 1506.6007 0.0 0.00 17:19:55.04M