2021-10-16T18:58:04.363Z|I-OCEAN7-304-1214551|  24.03  15.146  42.145  34.162 1506.5457     0.0    0.00 17:14:01.22M
2021-10-16T18:58:09.418Z|I-OCEAN7-304-1214551|  23.98  15.146  42.145  34.162 1506.5455     0.0    0.00 17:14:06.27M
2021-10-16T18:58:14.473Z|I-OCEAN7-304-1214551|  24.04  15.147  42.145  34.161 1506.5471     0.0    0.00 17:14:11.32M
2021-10-16T18:58:19.528Z|I-OCEAN7-304-1214551|  24.05  15.147  42.145  34.161 1506.5483     0.0    0.00 17:14:16.38M
2021-10-16T18:58:24.584Z|I-OCEAN7-304-1214551|  24.07  15.147  42.145  34.161 1506.5488     0.0    0.00 17:14:21.43M
2021-10-16T18:58:29.639Z|I-OCEAN7-304-1214551|  24.04  15.147  42.146  34.162 1506.5486     0.0    0.00 17:14:26.48M
2021-10-16T18:58:34.689Z|I-OCEAN7-304-1214551|  24.04  15.147  42.193  34.205 1506.5988     0.0    0.00 17:14:31.54M
2021-10-16T18:58:39.744Z|I-OCEAN7-304-1214551|  24.10  15.147  42.193  34.205 1506.5990     0.0    0.00 17:14:36.59M
2021-10-16T18:58:44.794Z|I-OCEAN7-304-1214551|  24.05  15.147  42.193  34.205 1506.5984     0.0    0.00 17:14:41.64M
2021-10-16T18:58:49.855Z|I-OCEAN7-304-1214551|  24.05  15.147  42.193  34.205 1506.5981     0.0    0.00 17:14:46.69M
2021-10-16T18:58:54.910Z|I-OCEAN7-304-1214551|  24.15  15.146  42.193  34.205 1506.5994     0.0    0.00 17:14:51.75M
2021-10-16T18:58:59.965Z|I-OCEAN7-304-1214551|  24.14  15.146  42.194  34.206 1506.5999     0.0    0.00 17:14:56.80M