2021-10-16T18:54:01.752Z|I-OCEAN7-304-1214551|  24.13  15.144  42.157  34.174 1506.5562     0.0    0.00 17:09:58.58M
2021-10-16T18:54:06.802Z|I-OCEAN7-304-1214551|  24.10  15.145  42.155  34.172 1506.5552     0.0    0.00 17:10:03.64M
2021-10-16T18:54:11.857Z|I-OCEAN7-304-1214551|  24.09  15.145  42.154  34.171 1506.5533     0.0    0.00 17:10:08.69M
2021-10-16T18:54:16.913Z|I-OCEAN7-304-1214551|  24.09  15.145  42.152  34.170 1506.5521     0.0    0.00 17:10:13.74M
2021-10-16T18:54:21.968Z|I-OCEAN7-304-1214551|  24.13  15.145  42.151  34.169 1506.5519     0.0    0.00 17:10:18.80M
2021-10-16T18:54:27.023Z|I-OCEAN7-304-1214551|  24.13  15.145  42.150  34.168 1506.5509     0.0    0.00 17:10:23.85M
2021-10-16T18:54:32.078Z|I-OCEAN7-304-1214551|  24.12  15.145  42.150  34.167 1506.5503     0.0    0.00 17:10:28.91M
2021-10-16T18:54:37.128Z|I-OCEAN7-304-1214551|  24.09  15.145  42.149  34.166 1506.5486     0.0    0.00 17:10:33.96M
2021-10-16T18:54:42.184Z|I-OCEAN7-304-1214551|  24.12  15.144  42.148  34.166 1506.5475     0.0    0.00 17:10:39.03M
2021-10-16T18:54:47.244Z|I-OCEAN7-304-1214551|  24.19  15.144  42.148  34.166 1506.5477     0.0    0.00 17:10:44.08M
2021-10-16T18:54:52.294Z|I-OCEAN7-304-1214551|  24.14  15.144  42.147  34.165 1506.5463     0.0    0.00 17:10:49.14M
2021-10-16T18:54:57.349Z|I-OCEAN7-304-1214551|  24.12  15.144  42.145  34.164 1506.5446     0.0    0.00 17:10:54.19M