2021-10-16T18:47:02.234Z|I-OCEAN7-304-1214551|  24.22  15.147  42.197  34.208 1506.6046     0.0    0.00 17:02:59.06M
2021-10-16T18:47:07.284Z|I-OCEAN7-304-1214551|  24.16  15.147  42.182  34.195 1506.5878     0.0    0.00 17:03:04.11M
2021-10-16T18:47:12.339Z|I-OCEAN7-304-1214551|  24.15  15.146  42.180  34.193 1506.5851     0.0    0.00 17:03:09.16M
2021-10-16T18:47:17.394Z|I-OCEAN7-304-1214551|  24.15  15.146  42.177  34.191 1506.5822     0.0    0.00 17:03:14.22M
2021-10-16T18:47:22.444Z|I-OCEAN7-304-1214551|  24.21  15.146  42.175  34.189 1506.5809     0.0    0.00 17:03:19.27M
2021-10-16T18:47:27.505Z|I-OCEAN7-304-1214551|  24.21  15.146  42.172  34.186 1506.5787     0.0    0.00 17:03:24.32M
2021-10-16T18:47:32.555Z|I-OCEAN7-304-1214551|  24.20  15.146  42.169  34.184 1506.5747     0.0    0.00 17:03:29.38M
2021-10-16T18:47:37.610Z|I-OCEAN7-304-1214551|  24.19  15.146  42.166  34.181 1506.5712     0.0    0.00 17:03:34.43M
2021-10-16T18:47:42.665Z|I-OCEAN7-304-1214551|  24.19  15.146  42.163  34.179 1506.5676     0.0    0.00 17:03:39.48M
2021-10-16T18:47:47.721Z|I-OCEAN7-304-1214551|  24.23  15.146  42.162  34.177 1506.5665     0.0    0.00 17:03:44.54M
2021-10-16T18:47:52.776Z|I-OCEAN7-304-1214551|  24.25  15.146  42.160  34.175 1506.5649     0.0    0.00 17:03:49.59M
2021-10-16T18:47:57.831Z|I-OCEAN7-304-1214551|  24.21  15.146  42.158  34.174 1506.5626     0.0    0.00 17:03:54.65M