2021-10-16T18:45:00.923Z|I-OCEAN7-304-1214551|  24.22  15.144  42.159  34.176 1506.5596     0.0    0.00 17:00:57.73M
2021-10-16T18:45:05.973Z|I-OCEAN7-304-1214551|  24.22  15.144  42.158  34.175 1506.5575     0.0    0.00 17:01:02.78M
2021-10-16T18:45:11.034Z|I-OCEAN7-304-1214551|  24.21  15.144  42.156  34.174 1506.5554     0.0    0.00 17:01:07.84M
2021-10-16T18:45:16.089Z|I-OCEAN7-304-1214551|  24.21  15.143  42.155  34.173 1506.5533     0.0    0.00 17:01:12.89M
2021-10-16T18:45:21.139Z|I-OCEAN7-304-1214551|  24.21  15.144  42.153  34.172 1506.5522     0.0    0.00 17:01:17.94M
2021-10-16T18:45:26.194Z|I-OCEAN7-304-1214551|  24.22  15.144  42.152  34.170 1506.5515     0.0    0.00 17:01:23.02M
2021-10-16T18:45:31.250Z|I-OCEAN7-304-1214551|  24.15  15.144  42.151  34.169 1506.5488     0.0    0.00 17:01:28.07M
2021-10-16T18:45:36.305Z|I-OCEAN7-304-1214551|  24.23  15.144  42.150  34.168 1506.5488     0.0    0.00 17:01:33.13M
2021-10-16T18:45:41.360Z|I-OCEAN7-304-1214551|  24.17  15.144  42.149  34.167 1506.5470     0.0    0.00 17:01:38.18M
2021-10-16T18:45:46.415Z|I-OCEAN7-304-1214551|  24.17  15.144  42.148  34.167 1506.5464     0.0    0.00 17:01:43.23M
2021-10-16T18:45:51.465Z|I-OCEAN7-304-1214551|  24.23  15.144  42.148  34.166 1506.5471     0.0    0.00 17:01:48.29M
2021-10-16T18:45:56.521Z|I-OCEAN7-304-1214551|  24.17  15.144  42.147  34.165 1506.5454     0.0    0.00 17:01:53.34M