2021-10-16T18:43:04.668Z|I-OCEAN7-304-1214551|  24.25  15.143  42.291  34.296 1506.6980     0.0    0.00 16:59:01.48M
2021-10-16T18:43:09.723Z|I-OCEAN7-304-1214551|  24.24  15.144  42.290  34.295 1506.6965     0.0    0.00 16:59:06.53M
2021-10-16T18:43:14.779Z|I-OCEAN7-304-1214551|  24.24  15.144  42.288  34.293 1506.6946     0.0    0.00 16:59:11.58M
2021-10-16T18:43:19.834Z|I-OCEAN7-304-1214551|  24.24  15.144  42.248  34.257 1506.6528     0.0    0.00 16:59:16.64M
2021-10-16T18:43:24.889Z|I-OCEAN7-304-1214551|  24.24  15.144  42.220  34.232 1506.6233     0.0    0.00 16:59:21.69M
2021-10-16T18:43:29.944Z|I-OCEAN7-304-1214551|  24.24  15.143  42.211  34.224 1506.6135     0.0    0.00 16:59:26.75M
2021-10-16T18:43:34.994Z|I-OCEAN7-304-1214551|  24.18  15.143  42.210  34.223 1506.6105     0.0    0.00 16:59:31.80M
2021-10-16T18:43:40.055Z|I-OCEAN7-304-1214551|  24.18  15.143  42.207  34.221 1506.6079     0.0    0.00 16:59:36.85M
2021-10-16T18:43:45.105Z|I-OCEAN7-304-1214551|  24.17  15.143  42.205  34.219 1506.6049     0.0    0.00 16:59:41.91M
2021-10-16T18:43:50.160Z|I-OCEAN7-304-1214551|  24.17  15.143  42.202  34.216 1506.6024     0.0    0.00 16:59:46.96M
2021-10-16T18:43:55.215Z|I-OCEAN7-304-1214551|  24.21  15.143  42.199  34.213 1506.6005     0.0    0.00 16:59:52.03M