2021-10-16T18:36:00.095Z|I-OCEAN7-304-1214551|  24.32  15.143  42.182  34.197 1506.5829     0.0    0.00 16:51:56.88M
2021-10-16T18:36:05.150Z|I-OCEAN7-304-1214551|  24.26  15.143  42.179  34.195 1506.5784     0.0    0.00 16:52:01.93M
2021-10-16T18:36:10.205Z|I-OCEAN7-304-1214551|  24.34  15.143  42.175  34.192 1506.5758     0.0    0.00 16:52:07.01M
2021-10-16T18:36:15.260Z|I-OCEAN7-304-1214551|  24.26  15.143  42.172  34.189 1506.5713     0.0    0.00 16:52:12.06M
2021-10-16T18:36:20.310Z|I-OCEAN7-304-1214551|  24.30  15.143  42.169  34.186 1506.5690     0.0    0.00 16:52:17.11M
2021-10-16T18:36:25.366Z|I-OCEAN7-304-1214551|  24.31  15.143  42.166  34.184 1506.5665     0.0    0.00 16:52:22.16M
2021-10-16T18:36:30.426Z|I-OCEAN7-304-1214551|  24.31  15.143  42.164  34.181 1506.5640     0.0    0.00 16:52:27.22M
2021-10-16T18:36:35.476Z|I-OCEAN7-304-1214551|  24.26  15.143  42.162  34.179 1506.5620     0.0    0.00 16:52:32.27M
2021-10-16T18:36:40.531Z|I-OCEAN7-304-1214551|  24.26  15.144  42.161  34.178 1506.5613     0.0    0.00 16:52:37.33M
2021-10-16T18:36:45.587Z|I-OCEAN7-304-1214551|  24.26  15.144  42.160  34.177 1506.5614     0.0    0.00 16:52:42.38M
2021-10-16T18:36:50.642Z|I-OCEAN7-304-1214551|  24.26  15.144  42.160  34.176 1506.5618     0.0    0.00 16:52:47.43M
2021-10-16T18:36:55.697Z|I-OCEAN7-304-1214551|  24.26  15.144  42.159  34.176 1506.5609     0.0    0.00 16:52:52.49M