2021-10-16T18:34:03.844Z|I-OCEAN7-304-1214551|  24.35  15.142  42.318  34.323 1506.7250     0.0    0.00 16:50:00.62M
2021-10-16T18:34:08.900Z|I-OCEAN7-304-1214551|  24.43  15.142  42.320  34.324 1506.7286     0.0    0.00 16:50:05.68M
2021-10-16T18:34:13.950Z|I-OCEAN7-304-1214551|  24.33  15.142  42.322  34.325 1506.7295     0.0    0.00 16:50:10.73M
2021-10-16T18:34:19.010Z|I-OCEAN7-304-1214551|  24.33  15.142  42.323  34.326 1506.7306     0.0    0.00 16:50:15.79M
2021-10-16T18:34:24.065Z|I-OCEAN7-304-1214551|  24.33  15.142  42.298  34.303 1506.7045     0.0    0.00 16:50:20.84M
2021-10-16T18:34:29.116Z|I-OCEAN7-304-1214551|  24.29  15.143  42.289  34.295 1506.6947     0.0    0.00 16:50:25.89M
2021-10-16T18:34:34.171Z|I-OCEAN7-304-1214551|  24.29  15.143  42.258  34.267 1506.6638     0.0    0.00 16:50:30.95M
2021-10-16T18:34:39.226Z|I-OCEAN7-304-1214551|  24.31  15.144  42.280  34.286 1506.6880     0.0    0.00 16:50:36.02M
2021-10-16T18:34:44.281Z|I-OCEAN7-304-1214551|  24.36  15.144  42.280  34.286 1506.6892     0.0    0.00 16:50:41.08M
2021-10-16T18:34:49.336Z|I-OCEAN7-304-1214551|  24.38  15.144  42.273  34.280 1506.6823     0.0    0.00 16:50:46.13M
2021-10-16T18:34:54.392Z|I-OCEAN7-304-1214551|  24.34  15.144  42.272  34.278 1506.6802     0.0    0.00 16:50:51.18M
2021-10-16T18:34:59.442Z|I-OCEAN7-304-1214551|  24.34  15.144  42.253  34.261 1506.6603     0.0    0.00 16:50:56.24M