2021-10-16T18:30:01.229Z|I-OCEAN7-304-1214551|  24.31  15.142  42.165  34.183 1506.5634     0.0    0.00 16:45:58.02M
2021-10-16T18:30:06.284Z|I-OCEAN7-304-1214551|  24.31  15.142  42.164  34.183 1506.5629     0.0    0.00 16:46:03.07M
2021-10-16T18:30:11.339Z|I-OCEAN7-304-1214551|  24.33  15.142  42.164  34.182 1506.5635     0.0    0.00 16:46:08.12M
2021-10-16T18:30:16.394Z|I-OCEAN7-304-1214551|  24.38  15.142  42.164  34.182 1506.5638     0.0    0.00 16:46:13.18M
2021-10-16T18:30:21.450Z|I-OCEAN7-304-1214551|  24.34  15.142  42.164  34.182 1506.5624     0.0    0.00 16:46:18.23M
2021-10-16T18:30:26.500Z|I-OCEAN7-304-1214551|  24.30  15.142  42.164  34.182 1506.5616     0.0    0.00 16:46:23.28M
2021-10-16T18:30:31.555Z|I-OCEAN7-304-1214551|  24.31  15.142  42.162  34.181 1506.5605     0.0    0.00 16:46:28.33M
2021-10-16T18:30:36.610Z|I-OCEAN7-304-1214551|  24.31  15.142  42.161  34.180 1506.5591     0.0    0.00 16:46:33.39M
2021-10-16T18:30:41.666Z|I-OCEAN7-304-1214551|  24.31  15.142  42.160  34.179 1506.5575     0.0    0.00 16:46:38.44M
2021-10-16T18:30:46.721Z|I-OCEAN7-304-1214551|  24.33  15.142  42.159  34.178 1506.5564     0.0    0.00 16:46:43.50M
2021-10-16T18:30:51.771Z|I-OCEAN7-304-1214551|  24.29  15.142  42.157  34.176 1506.5541     0.0    0.00 16:46:48.55M
2021-10-16T18:30:56.831Z|I-OCEAN7-304-1214551|  24.29  15.142  42.155  34.175 1506.5516     0.0    0.00 16:46:53.60M