2021-10-16T18:26:03.673Z|I-OCEAN7-304-1214551|  24.42  15.140  42.290  34.298 1506.6925     0.0    0.00 16:42:00.43M
2021-10-16T18:26:08.724Z|I-OCEAN7-304-1214551|  24.39  15.140  42.288  34.297 1506.6895     0.0    0.00 16:42:05.49M
2021-10-16T18:26:13.784Z|I-OCEAN7-304-1214551|  24.45  15.140  42.286  34.295 1506.6886     0.0    0.00 16:42:10.54M
2021-10-16T18:26:18.884Z|I-OCEAN7-304-1214551|  24.41  15.140  42.332  34.337 1506.7365     0.0    0.00 16:42:15.60M
2021-10-16T18:26:23.889Z|I-OCEAN7-304-1214551|  24.41  15.140  42.362  34.363 1506.7679     0.0    0.00 16:42:20.70M
2021-10-16T18:26:28.944Z|I-OCEAN7-304-1214551|  24.41  15.140  42.372  34.373 1506.7792     0.0    0.00 16:42:25.70M
2021-10-16T18:26:34.000Z|I-OCEAN7-304-1214551|  24.41  15.140  42.373  34.373 1506.7806     0.0    0.00 16:42:30.76M
2021-10-16T18:26:39.055Z|I-OCEAN7-304-1214551|  24.40  15.141  42.346  34.348 1506.7528     0.0    0.00 16:42:35.81M
2021-10-16T18:26:44.110Z|I-OCEAN7-304-1214551|  24.43  15.141  42.321  34.325 1506.7275     0.0    0.00 16:42:40.87M
2021-10-16T18:26:49.160Z|I-OCEAN7-304-1214551|  24.49  15.141  42.297  34.304 1506.7042     0.0    0.00 16:42:45.92M
2021-10-16T18:26:54.306Z|I-OCEAN7-304-1214551|  24.48  15.142  42.288  34.295 1506.6946     0.0    0.00 16:42:50.97M
2021-10-16T18:26:59.271Z|I-OCEAN7-304-1214551|  24.47  15.142  42.286  34.294 1506.6927     0.0    0.00 16:42:56.13M