2021-10-16T18:15:01.539Z|I-OCEAN7-304-1214551|  24.56  15.137  42.237  34.253 1506.6323     0.0    0.00 16:30:58.28M
2021-10-16T18:15:06.590Z|I-OCEAN7-304-1214551|  24.52  15.137  42.238  34.254 1506.6324     0.0    0.00 16:31:03.33M
2021-10-16T18:15:11.645Z|I-OCEAN7-304-1214551|  24.51  15.137  42.238  34.254 1506.6331     0.0    0.00 16:31:08.38M
2021-10-16T18:15:16.700Z|I-OCEAN7-304-1214551|  24.55  15.137  42.239  34.254 1506.6344     0.0    0.00 16:31:13.44M
2021-10-16T18:15:21.750Z|I-OCEAN7-304-1214551|  24.55  15.137  42.239  34.255 1506.6349     0.0    0.00 16:31:18.49M
2021-10-16T18:15:26.805Z|I-OCEAN7-304-1214551|  24.57  15.137  42.240  34.255 1506.6351     0.0    0.00 16:31:23.54M
2021-10-16T18:15:31.861Z|I-OCEAN7-304-1214551|  24.57  15.137  42.240  34.256 1506.6357     0.0    0.00 16:31:28.60M
2021-10-16T18:15:36.916Z|I-OCEAN7-304-1214551|  24.56  15.137  42.240  34.255 1506.6365     0.0    0.00 16:31:33.65M
2021-10-16T18:15:41.971Z|I-OCEAN7-304-1214551|  24.56  15.138  42.240  34.254 1506.6371     0.0    0.00 16:31:38.71M
2021-10-16T18:15:47.026Z|I-OCEAN7-304-1214551|  24.56  15.138  42.240  34.254 1506.6378     0.0    0.00 16:31:43.76M
2021-10-16T18:15:52.082Z|I-OCEAN7-304-1214551|  24.48  15.138  42.239  34.254 1506.6364     0.0    0.00 16:31:48.81M
2021-10-16T18:15:57.137Z|I-OCEAN7-304-1214551|  24.56  15.138  42.239  34.254 1506.6371     0.0    0.00 16:31:53.87M