2021-10-16T17:42:00.191Z|I-OCEAN7-304-1214551|  24.98  15.120  42.085  34.129 1506.4426     0.0    0.00 15:57:56.84M
2021-10-16T17:42:05.247Z|I-OCEAN7-304-1214551|  24.98  15.121  42.085  34.129 1506.4436     0.0    0.00 15:58:01.89M
2021-10-16T17:42:10.302Z|I-OCEAN7-304-1214551|  24.98  15.121  42.085  34.129 1506.4443     0.0    0.00 15:58:06.94M
2021-10-16T17:42:15.357Z|I-OCEAN7-304-1214551|  24.96  15.121  42.085  34.129 1506.4443     0.0    0.00 15:58:12.01M
2021-10-16T17:42:20.412Z|I-OCEAN7-304-1214551|  24.90  15.122  42.085  34.128 1506.4442     0.0    0.00 15:58:17.07M
2021-10-16T17:42:25.462Z|I-OCEAN7-304-1214551|  24.90  15.121  42.085  34.129 1506.4445     0.0    0.00 15:58:22.12M
2021-10-16T17:42:30.523Z|I-OCEAN7-304-1214551|  24.89  15.122  42.085  34.129 1506.4446     0.0    0.00 15:58:27.18M
2021-10-16T17:42:35.573Z|I-OCEAN7-304-1214551|  24.93  15.122  42.115  34.155 1506.4767     0.0    0.00 15:58:32.23M
2021-10-16T17:42:40.628Z|I-OCEAN7-304-1214551|  24.93  15.122  42.114  34.155 1506.4761     0.0    0.00 15:58:37.28M
2021-10-16T17:42:45.683Z|I-OCEAN7-304-1214551|  24.93  15.122  42.113  34.154 1506.4755     0.0    0.00 15:58:42.34M
2021-10-16T17:42:50.738Z|I-OCEAN7-304-1214551|  24.93  15.122  42.112  34.153 1506.4739     0.0    0.00 15:58:47.39M
2021-10-16T17:42:55.794Z|I-OCEAN7-304-1214551|  24.91  15.122  42.111  34.152 1506.4727     0.0    0.00 15:58:52.45M