2021-10-16T17:31:03.121Z|I-OCEAN7-304-1214551|  25.07  15.114  42.208  34.246 1506.5618     0.0    0.00 15:46:59.73M
2021-10-16T17:31:08.170Z|I-OCEAN7-304-1214551|  25.01  15.115  42.232  34.267 1506.5861     0.0    0.00 15:47:04.79M
2021-10-16T17:31:13.225Z|I-OCEAN7-304-1214551|  25.07  15.115  42.277  34.308 1506.6351     0.0    0.00 15:47:09.84M
2021-10-16T17:31:18.281Z|I-OCEAN7-304-1214551|  25.09  15.115  42.277  34.309 1506.6360     0.0    0.00 15:47:14.89M
2021-10-16T17:31:23.336Z|I-OCEAN7-304-1214551|  25.09  15.115  42.278  34.309 1506.6362     0.0    0.00 15:47:19.94M
2021-10-16T17:31:28.391Z|I-OCEAN7-304-1214551|  25.09  15.115  42.278  34.309 1506.6367     0.0    0.00 15:47:25.02M
2021-10-16T17:31:33.446Z|I-OCEAN7-304-1214551|  25.14  15.115  42.245  34.280 1506.6031     0.0    0.00 15:47:30.07M
2021-10-16T17:31:38.496Z|I-OCEAN7-304-1214551|  25.07  15.115  42.211  34.248 1506.5660     0.0    0.00 15:47:35.13M
2021-10-16T17:31:43.556Z|I-OCEAN7-304-1214551|  25.07  15.115  42.187  34.226 1506.5411     0.0    0.00 15:47:40.18M
2021-10-16T17:31:48.602Z|I-OCEAN7-304-1214551|  25.03  15.115  42.166  34.208 1506.5183     0.0    0.00 15:47:45.24M
2021-10-16T17:31:53.657Z|I-OCEAN7-304-1214551|  25.05  15.115  42.166  34.207 1506.5176     0.0    0.00 15:47:50.28M
2021-10-16T17:31:58.717Z|I-OCEAN7-304-1214551|  25.05  15.115  42.153  34.196 1506.5034     0.0    0.00 15:47:55.34M