2021-10-16T17:29:01.810Z|I-OCEAN7-304-1214551|  25.15  15.115  42.113  34.159 1506.4640     0.0    0.00 15:44:58.42M
2021-10-16T17:29:06.860Z|I-OCEAN7-304-1214551|  25.14  15.115  42.110  34.157 1506.4617     0.0    0.00 15:45:03.48M
2021-10-16T17:29:12.010Z|I-OCEAN7-304-1214551|  25.14  15.115  42.108  34.155 1506.4586     0.0    0.00 15:45:08.53M
2021-10-16T17:29:16.971Z|I-OCEAN7-304-1214551|  25.02  15.115  42.105  34.152 1506.4541     0.0    0.00 15:45:13.68M
2021-10-16T17:29:22.026Z|I-OCEAN7-304-1214551|  25.03  15.115  42.103  34.150 1506.4512     0.0    0.00 15:45:18.64M
2021-10-16T17:29:27.081Z|I-OCEAN7-304-1214551|  25.06  15.115  42.100  34.148 1506.4493     0.0    0.00 15:45:23.69M
2021-10-16T17:29:32.136Z|I-OCEAN7-304-1214551|  25.14  15.115  42.098  34.146 1506.4480     0.0    0.00 15:45:28.75M
2021-10-16T17:29:37.191Z|I-OCEAN7-304-1214551|  25.14  15.115  42.096  34.144 1506.4458     0.0    0.00 15:45:33.80M
2021-10-16T17:29:42.247Z|I-OCEAN7-304-1214551|  25.14  15.115  42.182  34.222 1506.5367     0.0    0.00 15:45:38.85M
2021-10-16T17:29:47.302Z|I-OCEAN7-304-1214551|  25.13  15.115  42.181  34.221 1506.5359     0.0    0.00 15:45:43.91M
2021-10-16T17:29:52.357Z|I-OCEAN7-304-1214551|  25.10  15.115  42.169  34.210 1506.5221     0.0    0.00 15:45:48.96M
2021-10-16T17:29:57.407Z|I-OCEAN7-304-1214551|  25.10  15.115  42.150  34.193 1506.5023     0.0    0.00 15:45:54.03M