2021-10-16T17:23:03.198Z|I-OCEAN7-304-1214551|  25.13  15.113  42.079  34.131 1506.4224     0.0    0.00 15:38:59.79M
2021-10-16T17:23:08.253Z|I-OCEAN7-304-1214551|  25.13  15.113  42.078  34.130 1506.4218     0.0    0.00 15:39:04.84M
2021-10-16T17:23:13.309Z|I-OCEAN7-304-1214551|  25.21  15.113  42.077  34.129 1506.4227     0.0    0.00 15:39:09.90M
2021-10-16T17:23:18.364Z|I-OCEAN7-304-1214551|  25.22  15.113  42.078  34.129 1506.4237     0.0    0.00 15:39:14.95M
2021-10-16T17:23:23.419Z|I-OCEAN7-304-1214551|  25.22  15.113  42.078  34.129 1506.4237     0.0    0.00 15:39:20.03M
2021-10-16T17:23:28.474Z|I-OCEAN7-304-1214551|  25.13  15.113  42.078  34.129 1506.4231     0.0    0.00 15:39:25.08M
2021-10-16T17:23:33.530Z|I-OCEAN7-304-1214551|  25.12  15.114  42.078  34.129 1506.4237     0.0    0.00 15:39:30.14M
2021-10-16T17:23:38.580Z|I-OCEAN7-304-1214551|  25.14  15.114  42.079  34.130 1506.4247     0.0    0.00 15:39:35.19M
2021-10-16T17:23:43.640Z|I-OCEAN7-304-1214551|  25.19  15.114  42.080  34.131 1506.4265     0.0    0.00 15:39:40.24M
2021-10-16T17:23:48.690Z|I-OCEAN7-304-1214551|  25.13  15.114  42.080  34.131 1506.4261     0.0    0.00 15:39:45.30M
2021-10-16T17:23:53.745Z|I-OCEAN7-304-1214551|  25.18  15.114  42.080  34.131 1506.4270     0.0    0.00 15:39:50.35M
2021-10-16T17:23:58.796Z|I-OCEAN7-304-1214551|  25.18  15.113  42.081  34.132 1506.4264     0.0    0.00 15:39:55.40M