2021-10-16T17:20:01.240Z|I-OCEAN7-304-1214551|  25.20  15.110  42.113  34.164 1506.4548     0.0    0.00 15:35:57.83M
2021-10-16T17:20:06.295Z|I-OCEAN7-304-1214551|  25.14  15.110  42.111  34.162 1506.4506     0.0    0.00 15:36:02.88M
2021-10-16T17:20:11.350Z|I-OCEAN7-304-1214551|  25.20  15.110  42.109  34.160 1506.4489     0.0    0.00 15:36:07.93M
2021-10-16T17:20:16.405Z|I-OCEAN7-304-1214551|  25.24  15.110  42.107  34.158 1506.4473     0.0    0.00 15:36:13.01M
2021-10-16T17:20:21.456Z|I-OCEAN7-304-1214551|  25.24  15.110  42.104  34.156 1506.4449     0.0    0.00 15:36:18.06M
2021-10-16T17:20:26.511Z|I-OCEAN7-304-1214551|  25.16  15.110  42.102  34.155 1506.4414     0.0    0.00 15:36:23.11M
2021-10-16T17:20:31.566Z|I-OCEAN7-304-1214551|  25.18  15.109  42.100  34.153 1506.4388     0.0    0.00 15:36:28.17M
2021-10-16T17:20:36.621Z|I-OCEAN7-304-1214551|  25.26  15.109  42.098  34.151 1506.4375     0.0    0.00 15:36:33.22M
2021-10-16T17:20:41.671Z|I-OCEAN7-304-1214551|  25.20  15.109  42.095  34.148 1506.4340     0.0    0.00 15:36:38.27M
2021-10-16T17:20:46.732Z|I-OCEAN7-304-1214551|  25.20  15.109  42.093  34.146 1506.4309     0.0    0.00 15:36:43.32M
2021-10-16T17:20:51.782Z|I-OCEAN7-304-1214551|  25.26  15.109  42.090  34.144 1506.4296     0.0    0.00 15:36:48.38M
2021-10-16T17:20:56.837Z|I-OCEAN7-304-1214551|  25.26  15.109  42.088  34.142 1506.4277     0.0    0.00 15:36:53.43M