2021-10-16T17:07:02.853Z|I-OCEAN7-304-1214551|  25.37  15.109  42.137  34.186 1506.4790     0.0    0.00 15:22:59.41M
2021-10-16T17:07:07.903Z|I-OCEAN7-304-1214551|  25.35  15.109  42.135  34.185 1506.4769     0.0    0.00 15:23:04.47M
2021-10-16T17:07:12.964Z|I-OCEAN7-304-1214551|  25.32  15.108  42.133  34.184 1506.4740     0.0    0.00 15:23:09.52M
2021-10-16T17:07:18.014Z|I-OCEAN7-304-1214551|  25.38  15.108  42.131  34.182 1506.4723     0.0    0.00 15:23:14.58M
2021-10-16T17:07:23.069Z|I-OCEAN7-304-1214551|  25.39  15.108  42.129  34.180 1506.4701     0.0    0.00 15:23:19.63M
2021-10-16T17:07:28.124Z|I-OCEAN7-304-1214551|  25.31  15.108  42.126  34.177 1506.4661     0.0    0.00 15:23:24.68M
2021-10-16T17:07:33.180Z|I-OCEAN7-304-1214551|  25.33  15.108  42.124  34.175 1506.4641     0.0    0.00 15:23:29.74M
2021-10-16T17:07:38.235Z|I-OCEAN7-304-1214551|  25.33  15.108  42.122  34.173 1506.4619     0.0    0.00 15:23:34.79M
2021-10-16T17:07:43.290Z|I-OCEAN7-304-1214551|  25.32  15.108  42.119  34.171 1506.4590     0.0    0.00 15:23:39.84M
2021-10-16T17:07:48.340Z|I-OCEAN7-304-1214551|  25.36  15.108  42.117  34.169 1506.4569     0.0    0.00 15:23:44.90M
2021-10-16T17:07:53.396Z|I-OCEAN7-304-1214551|  25.36  15.109  42.114  34.166 1506.4545     0.0    0.00 15:23:49.95M
2021-10-16T17:07:58.451Z|I-OCEAN7-304-1214551|  25.43  15.108  42.112  34.164 1506.4529     0.0    0.00 15:23:55.02M