2021-10-16T17:03:00.232Z|I-OCEAN7-304-1214551|  25.28  15.107  42.095  34.150 1506.4294     0.0    0.00 15:18:56.78M
2021-10-16T17:03:05.292Z|I-OCEAN7-304-1214551|  25.35  15.107  42.093  34.148 1506.4291     0.0    0.00 15:19:01.83M
2021-10-16T17:03:10.342Z|I-OCEAN7-304-1214551|  25.37  15.107  42.092  34.147 1506.4281     0.0    0.00 15:19:06.89M
2021-10-16T17:03:15.397Z|I-OCEAN7-304-1214551|  25.37  15.107  42.091  34.147 1506.4275     0.0    0.00 15:19:11.94M
2021-10-16T17:03:20.453Z|I-OCEAN7-304-1214551|  25.41  15.107  42.090  34.146 1506.4270     0.0    0.00 15:19:17.02M
2021-10-16T17:03:25.508Z|I-OCEAN7-304-1214551|  25.41  15.107  42.089  34.145 1506.4263     0.0    0.00 15:19:22.07M
2021-10-16T17:03:30.563Z|I-OCEAN7-304-1214551|  25.48  15.107  42.089  34.144 1506.4272     0.0    0.00 15:19:27.12M
2021-10-16T17:03:35.618Z|I-OCEAN7-304-1214551|  25.48  15.107  42.088  34.143 1506.4259     0.0    0.00 15:19:32.18M
2021-10-16T17:03:40.669Z|I-OCEAN7-304-1214551|  25.48  15.107  42.087  34.142 1506.4247     0.0    0.00 15:19:37.23M
2021-10-16T17:03:45.724Z|I-OCEAN7-304-1214551|  25.41  15.107  42.086  34.142 1506.4229     0.0    0.00 15:19:42.28M
2021-10-16T17:03:50.779Z|I-OCEAN7-304-1214551|  25.41  15.107  42.085  34.141 1506.4230     0.0    0.00 15:19:47.34M
2021-10-16T17:03:55.834Z|I-OCEAN7-304-1214551|  25.40  15.108  42.085  34.140 1506.4229     0.0    0.00 15:19:52.39M