2021-10-16T16:59:02.676Z|I-OCEAN7-304-1214551|  25.41  15.106  42.088  34.144 1506.4232     0.0    0.00 15:14:59.22M
2021-10-16T16:59:07.731Z|I-OCEAN7-304-1214551|  25.44  15.107  42.087  34.143 1506.4232     0.0    0.00 15:15:04.28M
2021-10-16T16:59:12.786Z|I-OCEAN7-304-1214551|  25.50  15.107  42.086  34.142 1506.4231     0.0    0.00 15:15:09.33M
2021-10-16T16:59:17.841Z|I-OCEAN7-304-1214551|  25.54  15.107  42.085  34.141 1506.4227     0.0    0.00 15:15:14.39M
2021-10-16T16:59:22.892Z|I-OCEAN7-304-1214551|  25.53  15.107  42.084  34.140 1506.4216     0.0    0.00 15:15:19.44M
2021-10-16T16:59:27.992Z|I-OCEAN7-304-1214551|  25.48  15.107  42.083  34.139 1506.4198     0.0    0.00 15:15:24.49M
2021-10-16T16:59:33.002Z|I-OCEAN7-304-1214551|  25.46  15.107  42.082  34.139 1506.4188     0.0    0.00 15:15:29.59M
2021-10-16T16:59:38.057Z|I-OCEAN7-304-1214551|  25.46  15.107  42.081  34.138 1506.4177     0.0    0.00 15:15:34.60M
2021-10-16T16:59:43.112Z|I-OCEAN7-304-1214551|  25.51  15.107  42.080  34.137 1506.4176     0.0    0.00 15:15:39.65M
2021-10-16T16:59:48.168Z|I-OCEAN7-304-1214551|  25.44  15.107  42.079  34.136 1506.4154     0.0    0.00 15:15:44.71M
2021-10-16T16:59:53.218Z|I-OCEAN7-304-1214551|  25.44  15.107  42.078  34.135 1506.4138     0.0    0.00 15:15:49.76M
2021-10-16T16:59:58.278Z|I-OCEAN7-304-1214551|  25.46  15.107  42.077  34.134 1506.4131     0.0    0.00 15:15:54.81M