2021-10-16T16:52:03.156Z|I-OCEAN7-304-1214551|  25.49  15.105  42.073  34.132 1506.4054     0.0    0.00 15:07:59.68M
2021-10-16T16:52:08.206Z|I-OCEAN7-304-1214551|  25.55  15.105  42.072  34.131 1506.4060     0.0    0.00 15:08:04.73M
2021-10-16T16:52:13.261Z|I-OCEAN7-304-1214551|  25.55  15.105  42.072  34.131 1506.4059     0.0    0.00 15:08:09.78M
2021-10-16T16:52:18.317Z|I-OCEAN7-304-1214551|  25.55  15.105  42.088  34.146 1506.4229     0.0    0.00 15:08:14.84M
2021-10-16T16:52:23.372Z|I-OCEAN7-304-1214551|  25.54  15.105  42.110  34.165 1506.4460     0.0    0.00 15:08:19.89M
2021-10-16T16:52:28.427Z|I-OCEAN7-304-1214551|  25.52  15.105  42.125  34.179 1506.4608     0.0    0.00 15:08:24.95M
2021-10-16T16:52:33.482Z|I-OCEAN7-304-1214551|  25.52  15.105  42.120  34.175 1506.4554     0.0    0.00 15:08:30.02M
2021-10-16T16:52:38.532Z|I-OCEAN7-304-1214551|  25.52  15.104  42.106  34.162 1506.4393     0.0    0.00 15:08:35.07M
2021-10-16T16:52:43.593Z|I-OCEAN7-304-1214551|  25.51  15.104  42.104  34.161 1506.4381     0.0    0.00 15:08:40.13M
2021-10-16T16:52:48.648Z|I-OCEAN7-304-1214551|  25.58  15.105  42.103  34.159 1506.4376     0.0    0.00 15:08:45.18M
2021-10-16T16:52:53.698Z|I-OCEAN7-304-1214551|  25.51  15.105  42.100  34.157 1506.4338     0.0    0.00 15:08:50.23M
2021-10-16T16:52:58.753Z|I-OCEAN7-304-1214551|  25.55  15.105  42.098  34.155 1506.4318     0.0    0.00 15:08:55.29M