2021-10-16T16:52:03.156Z|I-OCEAN7-304-1214551| 25.49 15.105 42.073 34.132 1506.4054 0.0 0.00 15:07:59.68M 2021-10-16T16:52:08.206Z|I-OCEAN7-304-1214551| 25.55 15.105 42.072 34.131 1506.4060 0.0 0.00 15:08:04.73M 2021-10-16T16:52:13.261Z|I-OCEAN7-304-1214551| 25.55 15.105 42.072 34.131 1506.4059 0.0 0.00 15:08:09.78M 2021-10-16T16:52:18.317Z|I-OCEAN7-304-1214551| 25.55 15.105 42.088 34.146 1506.4229 0.0 0.00 15:08:14.84M 2021-10-16T16:52:23.372Z|I-OCEAN7-304-1214551| 25.54 15.105 42.110 34.165 1506.4460 0.0 0.00 15:08:19.89M 2021-10-16T16:52:28.427Z|I-OCEAN7-304-1214551| 25.52 15.105 42.125 34.179 1506.4608 0.0 0.00 15:08:24.95M 2021-10-16T16:52:33.482Z|I-OCEAN7-304-1214551| 25.52 15.105 42.120 34.175 1506.4554 0.0 0.00 15:08:30.02M 2021-10-16T16:52:38.532Z|I-OCEAN7-304-1214551| 25.52 15.104 42.106 34.162 1506.4393 0.0 0.00 15:08:35.07M 2021-10-16T16:52:43.593Z|I-OCEAN7-304-1214551| 25.51 15.104 42.104 34.161 1506.4381 0.0 0.00 15:08:40.13M 2021-10-16T16:52:48.648Z|I-OCEAN7-304-1214551| 25.58 15.105 42.103 34.159 1506.4376 0.0 0.00 15:08:45.18M 2021-10-16T16:52:53.698Z|I-OCEAN7-304-1214551| 25.51 15.105 42.100 34.157 1506.4338 0.0 0.00 15:08:50.23M 2021-10-16T16:52:58.753Z|I-OCEAN7-304-1214551| 25.55 15.105 42.098 34.155 1506.4318 0.0 0.00 15:08:55.29M