2021-10-16T16:50:01.850Z|I-OCEAN7-304-1214551|  25.57  15.106  42.095  34.151 1506.4314     0.0    0.00 15:05:58.37M
2021-10-16T16:50:06.900Z|I-OCEAN7-304-1214551|  25.57  15.106  42.094  34.150 1506.4299     0.0    0.00 15:06:03.43M
2021-10-16T16:50:11.956Z|I-OCEAN7-304-1214551|  25.58  15.106  42.092  34.148 1506.4285     0.0    0.00 15:06:08.48M
2021-10-16T16:50:17.011Z|I-OCEAN7-304-1214551|  25.57  15.106  42.090  34.147 1506.4261     0.0    0.00 15:06:13.53M
2021-10-16T16:50:22.066Z|I-OCEAN7-304-1214551|  25.55  15.105  42.088  34.145 1506.4238     0.0    0.00 15:06:18.59M
2021-10-16T16:50:27.116Z|I-OCEAN7-304-1214551|  25.55  15.105  42.087  34.144 1506.4225     0.0    0.00 15:06:23.64M
2021-10-16T16:50:32.172Z|I-OCEAN7-304-1214551|  25.55  15.105  42.086  34.144 1506.4216     0.0    0.00 15:06:28.69M
2021-10-16T16:50:37.227Z|I-OCEAN7-304-1214551|  25.55  15.105  42.085  34.143 1506.4209     0.0    0.00 15:06:33.75M
2021-10-16T16:50:42.282Z|I-OCEAN7-304-1214551|  25.55  15.106  42.081  34.139 1506.4165     0.0    0.00 15:06:38.80M
2021-10-16T16:50:47.337Z|I-OCEAN7-304-1214551|  25.56  15.106  42.082  34.139 1506.4176     0.0    0.00 15:06:43.85M
2021-10-16T16:50:52.392Z|I-OCEAN7-304-1214551|  25.56  15.106  42.083  34.140 1506.4183     0.0    0.00 15:06:48.91M
2021-10-16T16:50:57.443Z|I-OCEAN7-304-1214551|  25.56  15.105  42.083  34.141 1506.4187     0.0    0.00 15:06:53.96M