2021-10-16T16:48:00.539Z|I-OCEAN7-304-1214551|  25.63  15.105  42.112  34.167 1506.4493     0.0    0.00 15:03:57.11M
2021-10-16T16:48:05.595Z|I-OCEAN7-304-1214551|  25.63  15.105  42.109  34.165 1506.4468     0.0    0.00 15:04:02.12M
2021-10-16T16:48:10.650Z|I-OCEAN7-304-1214551|  25.65  15.105  42.099  34.155 1506.4364     0.0    0.00 15:04:07.17M
2021-10-16T16:48:15.705Z|I-OCEAN7-304-1214551|  25.65  15.105  42.107  34.163 1506.4448     0.0    0.00 15:04:12.23M
2021-10-16T16:48:20.760Z|I-OCEAN7-304-1214551|  25.65  15.105  42.109  34.164 1506.4459     0.0    0.00 15:04:17.28M
2021-10-16T16:48:25.811Z|I-OCEAN7-304-1214551|  25.66  15.105  42.169  34.219 1506.5095     0.0    0.00 15:04:22.34M
2021-10-16T16:48:30.866Z|I-OCEAN7-304-1214551|  25.62  15.105  42.169  34.219 1506.5082     0.0    0.00 15:04:27.39M
2021-10-16T16:48:35.921Z|I-OCEAN7-304-1214551|  25.62  15.105  42.169  34.218 1506.5089     0.0    0.00 15:04:32.44M
2021-10-16T16:48:40.976Z|I-OCEAN7-304-1214551|  25.62  15.105  42.161  34.211 1506.5009     0.0    0.00 15:04:37.49M
2021-10-16T16:48:46.031Z|I-OCEAN7-304-1214551|  25.56  15.105  42.148  34.200 1506.4867     0.0    0.00 15:04:42.55M
2021-10-16T16:48:51.087Z|I-OCEAN7-304-1214551|  25.56  15.105  42.137  34.189 1506.4746     0.0    0.00 15:04:47.60M
2021-10-16T16:48:56.142Z|I-OCEAN7-304-1214551|  25.62  15.105  42.123  34.177 1506.4604     0.0    0.00 15:04:52.66M