2021-10-16T16:39:04.764Z|I-OCEAN7-304-1214551|  25.61  15.102  42.072  34.133 1506.3993     0.0    0.00 14:55:01.27M
2021-10-16T16:39:09.819Z|I-OCEAN7-304-1214551|  25.63  15.102  42.071  34.133 1506.3990     0.0    0.00 14:55:06.32M
2021-10-16T16:39:14.874Z|I-OCEAN7-304-1214551|  25.69  15.101  42.071  34.133 1506.3999     0.0    0.00 14:55:11.37M
2021-10-16T16:39:19.930Z|I-OCEAN7-304-1214551|  25.77  15.102  42.072  34.133 1506.4021     0.0    0.00 14:55:16.43M
2021-10-16T16:39:24.985Z|I-OCEAN7-304-1214551|  25.72  15.102  42.072  34.133 1506.4022     0.0    0.00 14:55:21.48M
2021-10-16T16:39:30.035Z|I-OCEAN7-304-1214551|  25.72  15.102  42.072  34.133 1506.4025     0.0    0.00 14:55:26.53M
2021-10-16T16:39:35.095Z|I-OCEAN7-304-1214551|  25.72  15.103  42.072  34.133 1506.4031     0.0    0.00 14:55:31.58M
2021-10-16T16:39:40.146Z|I-OCEAN7-304-1214551|  25.62  15.103  42.072  34.133 1506.4021     0.0    0.00 14:55:36.64M
2021-10-16T16:39:45.201Z|I-OCEAN7-304-1214551|  25.67  15.103  42.072  34.133 1506.4033     0.0    0.00 14:55:41.70M
2021-10-16T16:39:50.256Z|I-OCEAN7-304-1214551|  25.60  15.103  42.072  34.133 1506.4026     0.0    0.00 14:55:46.75M
2021-10-16T16:39:55.311Z|I-OCEAN7-304-1214551|  25.60  15.103  42.072  34.133 1506.4031     0.0    0.00 14:55:51.80M