2021-10-16T16:35:02.152Z|I-OCEAN7-304-1214551|  25.70  15.101  42.214  34.263 1506.5498     0.0    0.00 14:50:58.64M
2021-10-16T16:35:07.208Z|I-OCEAN7-304-1214551|  25.68  15.102  42.246  34.291 1506.5839     0.0    0.00 14:51:03.69M
2021-10-16T16:35:12.263Z|I-OCEAN7-304-1214551|  25.69  15.102  42.246  34.292 1506.5844     0.0    0.00 14:51:08.74M
2021-10-16T16:35:17.313Z|I-OCEAN7-304-1214551|  25.81  15.102  42.226  34.273 1506.5657     0.0    0.00 14:51:13.80M
2021-10-16T16:35:22.373Z|I-OCEAN7-304-1214551|  25.81  15.101  42.193  34.244 1506.5304     0.0    0.00 14:51:18.85M
2021-10-16T16:35:27.424Z|I-OCEAN7-304-1214551|  25.74  15.101  42.164  34.217 1506.4982     0.0    0.00 14:51:23.91M
2021-10-16T16:35:32.479Z|I-OCEAN7-304-1214551|  25.68  15.102  42.142  34.198 1506.4747     0.0    0.00 14:51:28.96M
2021-10-16T16:35:37.534Z|I-OCEAN7-304-1214551|  25.68  15.101  42.135  34.191 1506.4663     0.0    0.00 14:51:34.03M
2021-10-16T16:35:42.589Z|I-OCEAN7-304-1214551|  25.68  15.101  42.165  34.219 1506.4983     0.0    0.00 14:51:39.08M
2021-10-16T16:35:47.644Z|I-OCEAN7-304-1214551|  25.73  15.101  42.158  34.212 1506.4911     0.0    0.00 14:51:44.14M
2021-10-16T16:35:52.700Z|I-OCEAN7-304-1214551|  25.74  15.101  42.145  34.201 1506.4778     0.0    0.00 14:51:49.19M
2021-10-16T16:35:57.750Z|I-OCEAN7-304-1214551|  25.80  15.101  42.133  34.190 1506.4661     0.0    0.00 14:51:54.25M