2021-10-16T16:33:00.847Z|I-OCEAN7-304-1214551|  25.79  15.102  42.063  34.126 1506.3931     0.0    0.00 14:48:57.33M
2021-10-16T16:33:05.902Z|I-OCEAN7-304-1214551|  25.79  15.101  42.129  34.186 1506.4625     0.0    0.00 14:49:02.38M
2021-10-16T16:33:10.957Z|I-OCEAN7-304-1214551|  25.80  15.101  42.230  34.277 1506.5682     0.0    0.00 14:49:07.44M
2021-10-16T16:33:16.007Z|I-OCEAN7-304-1214551|  25.87  15.101  42.271  34.315 1506.6133     0.0    0.00 14:49:12.49M
2021-10-16T16:33:21.062Z|I-OCEAN7-304-1214551|  25.82  15.101  42.271  34.315 1506.6119     0.0    0.00 14:49:17.54M
2021-10-16T16:33:26.118Z|I-OCEAN7-304-1214551|  25.78  15.101  42.249  34.294 1506.5874     0.0    0.00 14:49:22.60M
2021-10-16T16:33:31.173Z|I-OCEAN7-304-1214551|  25.73  15.101  42.278  34.321 1506.6185     0.0    0.00 14:49:27.65M
2021-10-16T16:33:36.228Z|I-OCEAN7-304-1214551|  25.79  15.101  42.255  34.300 1506.5945     0.0    0.00 14:49:32.71M
2021-10-16T16:33:41.278Z|I-OCEAN7-304-1214551|  25.74  15.101  42.212  34.262 1506.5483     0.0    0.00 14:49:37.76M
2021-10-16T16:33:46.339Z|I-OCEAN7-304-1214551|  25.73  15.101  42.182  34.234 1506.5150     0.0    0.00 14:49:42.81M
2021-10-16T16:33:51.389Z|I-OCEAN7-304-1214551|  25.74  15.101  42.154  34.209 1506.4860     0.0    0.00 14:49:47.87M
2021-10-16T16:33:56.444Z|I-OCEAN7-304-1214551|  25.76  15.101  42.146  34.202 1506.4785     0.0    0.00 14:49:52.92M