2021-10-16T16:28:02.628Z|I-OCEAN7-304-1214551|  25.81  15.099  42.059  34.125 1506.3827     0.0    0.00 14:43:59.11M
2021-10-16T16:28:07.688Z|I-OCEAN7-304-1214551|  25.77  15.099  42.059  34.124 1506.3820     0.0    0.00 14:44:04.16M
2021-10-16T16:28:12.738Z|I-OCEAN7-304-1214551|  25.80  15.099  42.058  34.123 1506.3822     0.0    0.00 14:44:09.22M
2021-10-16T16:28:17.794Z|I-OCEAN7-304-1214551|  25.73  15.099  42.058  34.123 1506.3809     0.0    0.00 14:44:14.27M
2021-10-16T16:28:22.849Z|I-OCEAN7-304-1214551|  25.80  15.099  42.057  34.122 1506.3815     0.0    0.00 14:44:19.32M
2021-10-16T16:28:27.904Z|I-OCEAN7-304-1214551|  25.79  15.099  42.056  34.121 1506.3800     0.0    0.00 14:44:24.38M
2021-10-16T16:28:32.954Z|I-OCEAN7-304-1214551|  25.79  15.099  42.055  34.121 1506.3790     0.0    0.00 14:44:29.43M
2021-10-16T16:28:38.009Z|I-OCEAN7-304-1214551|  25.79  15.099  42.056  34.121 1506.3790     0.0    0.00 14:44:34.48M
2021-10-16T16:28:43.065Z|I-OCEAN7-304-1214551|  25.80  15.099  42.055  34.121 1506.3793     0.0    0.00 14:44:39.54M
2021-10-16T16:28:48.120Z|I-OCEAN7-304-1214551|  25.80  15.099  42.055  34.120 1506.3799     0.0    0.00 14:44:44.59M
2021-10-16T16:28:53.175Z|I-OCEAN7-304-1214551|  25.83  15.100  42.055  34.120 1506.3813     0.0    0.00 14:44:49.64M
2021-10-16T16:28:58.230Z|I-OCEAN7-304-1214551|  25.83  15.100  42.056  34.120 1506.3822     0.0    0.00 14:44:54.70M