2021-10-16T16:26:01.322Z|I-OCEAN7-304-1214551|  25.80  15.101  42.066  34.129 1506.3940     0.0    0.00 14:41:57.78M
2021-10-16T16:26:06.377Z|I-OCEAN7-304-1214551|  25.80  15.101  42.065  34.128 1506.3929     0.0    0.00 14:42:02.84M
2021-10-16T16:26:11.432Z|I-OCEAN7-304-1214551|  25.75  15.101  42.065  34.128 1506.3916     0.0    0.00 14:42:07.89M
2021-10-16T16:26:16.482Z|I-OCEAN7-304-1214551|  25.80  15.101  42.064  34.128 1506.3920     0.0    0.00 14:42:12.94M
2021-10-16T16:26:21.538Z|I-OCEAN7-304-1214551|  25.85  15.101  42.064  34.127 1506.3923     0.0    0.00 14:42:18.02M
2021-10-16T16:26:26.593Z|I-OCEAN7-304-1214551|  25.85  15.101  42.063  34.126 1506.3912     0.0    0.00 14:42:23.07M
2021-10-16T16:26:31.648Z|I-OCEAN7-304-1214551|  25.83  15.100  42.063  34.127 1506.3900     0.0    0.00 14:42:28.12M
2021-10-16T16:26:36.703Z|I-OCEAN7-304-1214551|  25.86  15.100  42.062  34.127 1506.3899     0.0    0.00 14:42:33.18M
2021-10-16T16:26:41.758Z|I-OCEAN7-304-1214551|  25.76  15.100  42.062  34.126 1506.3882     0.0    0.00 14:42:38.23M
2021-10-16T16:26:46.814Z|I-OCEAN7-304-1214551|  25.76  15.100  42.062  34.126 1506.3881     0.0    0.00 14:42:43.28M
2021-10-16T16:26:51.864Z|I-OCEAN7-304-1214551|  25.83  15.100  42.062  34.126 1506.3889     0.0    0.00 14:42:48.34M
2021-10-16T16:26:56.920Z|I-OCEAN7-304-1214551|  25.83  15.100  42.062  34.126 1506.3881     0.0    0.00 14:42:53.39M