2021-10-16T16:24:00.016Z|I-OCEAN7-304-1214551|  25.86  15.098  42.061  34.127 1506.3831     0.0    0.00 14:39:56.48M
2021-10-16T16:24:05.071Z|I-OCEAN7-304-1214551|  25.86  15.098  42.124  34.185 1506.4498     0.0    0.00 14:40:01.53M
2021-10-16T16:24:10.126Z|I-OCEAN7-304-1214551|  25.94  15.098  42.124  34.184 1506.4514     0.0    0.00 14:40:06.58M
2021-10-16T16:24:15.221Z|I-OCEAN7-304-1214551|  25.87  15.098  42.115  34.176 1506.4423     0.0    0.00 14:40:11.64M
2021-10-16T16:24:20.232Z|I-OCEAN7-304-1214551|  25.85  15.099  42.113  34.174 1506.4412     0.0    0.00 14:40:16.74M
2021-10-16T16:24:25.287Z|I-OCEAN7-304-1214551|  25.85  15.099  42.111  34.172 1506.4387     0.0    0.00 14:40:21.75M
2021-10-16T16:24:30.342Z|I-OCEAN7-304-1214551|  25.81  15.099  42.108  34.169 1506.4355     0.0    0.00 14:40:26.80M
2021-10-16T16:24:35.397Z|I-OCEAN7-304-1214551|  25.86  15.099  42.106  34.166 1506.4338     0.0    0.00 14:40:31.85M
2021-10-16T16:24:40.448Z|I-OCEAN7-304-1214551|  25.92  15.099  42.102  34.163 1506.4318     0.0    0.00 14:40:36.91M
2021-10-16T16:24:45.503Z|I-OCEAN7-304-1214551|  25.92  15.100  42.099  34.160 1506.4292     0.0    0.00 14:40:41.96M
2021-10-16T16:24:50.558Z|I-OCEAN7-304-1214551|  25.92  15.100  42.096  34.157 1506.4266     0.0    0.00 14:40:47.03M
2021-10-16T16:24:55.613Z|I-OCEAN7-304-1214551|  25.93  15.100  42.093  34.154 1506.4244     0.0    0.00 14:40:52.09M