2021-10-16T16:22:03.760Z|I-OCEAN7-304-1214551| 25.80 15.099 42.091 34.153 1506.4171 0.0 0.00 14:38:00.23M 2021-10-16T16:22:08.815Z|I-OCEAN7-304-1214551| 25.82 15.099 42.090 34.152 1506.4159 0.0 0.00 14:38:05.28M 2021-10-16T16:22:13.871Z|I-OCEAN7-304-1214551| 25.82 15.099 42.089 34.151 1506.4149 0.0 0.00 14:38:10.33M 2021-10-16T16:22:18.921Z|I-OCEAN7-304-1214551| 25.83 15.099 42.087 34.150 1506.4132 0.0 0.00 14:38:15.38M 2021-10-16T16:22:23.981Z|I-OCEAN7-304-1214551| 25.83 15.099 42.086 34.148 1506.4113 0.0 0.00 14:38:20.44M 2021-10-16T16:22:29.031Z|I-OCEAN7-304-1214551| 25.89 15.099 42.084 34.147 1506.4102 0.0 0.00 14:38:25.49M 2021-10-16T16:22:34.087Z|I-OCEAN7-304-1214551| 25.89 15.099 42.082 34.145 1506.4084 0.0 0.00 14:38:30.54M 2021-10-16T16:22:39.142Z|I-OCEAN7-304-1214551| 25.90 15.099 42.080 34.143 1506.4070 0.0 0.00 14:38:35.60M 2021-10-16T16:22:44.197Z|I-OCEAN7-304-1214551| 25.90 15.099 42.078 34.141 1506.4050 0.0 0.00 14:38:40.65M 2021-10-16T16:22:49.252Z|I-OCEAN7-304-1214551| 25.92 15.099 42.077 34.140 1506.4037 0.0 0.00 14:38:45.71M 2021-10-16T16:22:54.308Z|I-OCEAN7-304-1214551| 25.94 15.099 42.075 34.139 1506.4026 0.0 0.00 14:38:50.76M 2021-10-16T16:22:59.358Z|I-OCEAN7-304-1214551| 25.85 15.099 42.074 34.138 1506.3984 0.0 0.00 14:38:55.81M