2021-10-16T16:22:03.760Z|I-OCEAN7-304-1214551|  25.80  15.099  42.091  34.153 1506.4171     0.0    0.00 14:38:00.23M
2021-10-16T16:22:08.815Z|I-OCEAN7-304-1214551|  25.82  15.099  42.090  34.152 1506.4159     0.0    0.00 14:38:05.28M
2021-10-16T16:22:13.871Z|I-OCEAN7-304-1214551|  25.82  15.099  42.089  34.151 1506.4149     0.0    0.00 14:38:10.33M
2021-10-16T16:22:18.921Z|I-OCEAN7-304-1214551|  25.83  15.099  42.087  34.150 1506.4132     0.0    0.00 14:38:15.38M
2021-10-16T16:22:23.981Z|I-OCEAN7-304-1214551|  25.83  15.099  42.086  34.148 1506.4113     0.0    0.00 14:38:20.44M
2021-10-16T16:22:29.031Z|I-OCEAN7-304-1214551|  25.89  15.099  42.084  34.147 1506.4102     0.0    0.00 14:38:25.49M
2021-10-16T16:22:34.087Z|I-OCEAN7-304-1214551|  25.89  15.099  42.082  34.145 1506.4084     0.0    0.00 14:38:30.54M
2021-10-16T16:22:39.142Z|I-OCEAN7-304-1214551|  25.90  15.099  42.080  34.143 1506.4070     0.0    0.00 14:38:35.60M
2021-10-16T16:22:44.197Z|I-OCEAN7-304-1214551|  25.90  15.099  42.078  34.141 1506.4050     0.0    0.00 14:38:40.65M
2021-10-16T16:22:49.252Z|I-OCEAN7-304-1214551|  25.92  15.099  42.077  34.140 1506.4037     0.0    0.00 14:38:45.71M
2021-10-16T16:22:54.308Z|I-OCEAN7-304-1214551|  25.94  15.099  42.075  34.139 1506.4026     0.0    0.00 14:38:50.76M
2021-10-16T16:22:59.358Z|I-OCEAN7-304-1214551|  25.85  15.099  42.074  34.138 1506.3984     0.0    0.00 14:38:55.81M