2021-10-16T16:13:02.931Z|I-OCEAN7-304-1214551| 26.00 15.098 42.102 34.164 1506.4293 0.0 0.00 14:28:59.37M 2021-10-16T16:13:07.986Z|I-OCEAN7-304-1214551| 26.02 15.098 42.102 34.164 1506.4288 0.0 0.00 14:29:04.42M 2021-10-16T16:13:13.041Z|I-OCEAN7-304-1214551| 25.97 15.098 42.102 34.164 1506.4287 0.0 0.00 14:29:09.48M 2021-10-16T16:13:18.097Z|I-OCEAN7-304-1214551| 25.96 15.098 42.154 34.211 1506.4838 0.0 0.00 14:29:14.53M 2021-10-16T16:13:23.152Z|I-OCEAN7-304-1214551| 25.93 15.098 42.180 34.234 1506.5112 0.0 0.00 14:29:19.59M 2021-10-16T16:13:28.207Z|I-OCEAN7-304-1214551| 25.87 15.098 42.179 34.234 1506.5099 0.0 0.00 14:29:24.64M 2021-10-16T16:13:33.257Z|I-OCEAN7-304-1214551| 25.92 15.098 42.153 34.210 1506.4828 0.0 0.00 14:29:29.70M 2021-10-16T16:13:38.318Z|I-OCEAN7-304-1214551| 25.93 15.098 42.143 34.201 1506.4729 0.0 0.00 14:29:34.74M 2021-10-16T16:13:43.368Z|I-OCEAN7-304-1214551| 25.90 15.098 42.128 34.187 1506.4556 0.0 0.00 14:29:39.80M 2021-10-16T16:13:48.428Z|I-OCEAN7-304-1214551| 25.91 15.098 42.126 34.186 1506.4541 0.0 0.00 14:29:44.85M 2021-10-16T16:13:53.478Z|I-OCEAN7-304-1214551| 25.97 15.098 42.111 34.172 1506.4387 0.0 0.00 14:29:49.91M 2021-10-16T16:13:58.534Z|I-OCEAN7-304-1214551| 25.97 15.098 42.110 34.171 1506.4371 0.0 0.00 14:29:54.96M