2021-10-16T16:13:02.931Z|I-OCEAN7-304-1214551|  26.00  15.098  42.102  34.164 1506.4293     0.0    0.00 14:28:59.37M
2021-10-16T16:13:07.986Z|I-OCEAN7-304-1214551|  26.02  15.098  42.102  34.164 1506.4288     0.0    0.00 14:29:04.42M
2021-10-16T16:13:13.041Z|I-OCEAN7-304-1214551|  25.97  15.098  42.102  34.164 1506.4287     0.0    0.00 14:29:09.48M
2021-10-16T16:13:18.097Z|I-OCEAN7-304-1214551|  25.96  15.098  42.154  34.211 1506.4838     0.0    0.00 14:29:14.53M
2021-10-16T16:13:23.152Z|I-OCEAN7-304-1214551|  25.93  15.098  42.180  34.234 1506.5112     0.0    0.00 14:29:19.59M
2021-10-16T16:13:28.207Z|I-OCEAN7-304-1214551|  25.87  15.098  42.179  34.234 1506.5099     0.0    0.00 14:29:24.64M
2021-10-16T16:13:33.257Z|I-OCEAN7-304-1214551|  25.92  15.098  42.153  34.210 1506.4828     0.0    0.00 14:29:29.70M
2021-10-16T16:13:38.318Z|I-OCEAN7-304-1214551|  25.93  15.098  42.143  34.201 1506.4729     0.0    0.00 14:29:34.74M
2021-10-16T16:13:43.368Z|I-OCEAN7-304-1214551|  25.90  15.098  42.128  34.187 1506.4556     0.0    0.00 14:29:39.80M
2021-10-16T16:13:48.428Z|I-OCEAN7-304-1214551|  25.91  15.098  42.126  34.186 1506.4541     0.0    0.00 14:29:44.85M
2021-10-16T16:13:53.478Z|I-OCEAN7-304-1214551|  25.97  15.098  42.111  34.172 1506.4387     0.0    0.00 14:29:49.91M
2021-10-16T16:13:58.534Z|I-OCEAN7-304-1214551|  25.97  15.098  42.110  34.171 1506.4371     0.0    0.00 14:29:54.96M