2021-10-16T16:11:01.626Z|I-OCEAN7-304-1214551|  25.97  15.096  42.083  34.148 1506.4045     0.0    0.00 14:26:58.07M
2021-10-16T16:11:06.681Z|I-OCEAN7-304-1214551|  26.00  15.096  42.083  34.148 1506.4049     0.0    0.00 14:27:03.12M
2021-10-16T16:11:11.736Z|I-OCEAN7-304-1214551|  26.00  15.096  42.083  34.148 1506.4061     0.0    0.00 14:27:08.17M
2021-10-16T16:11:16.791Z|I-OCEAN7-304-1214551|  25.96  15.096  42.084  34.149 1506.4059     0.0    0.00 14:27:13.23M
2021-10-16T16:11:21.842Z|I-OCEAN7-304-1214551|  26.03  15.096  42.084  34.149 1506.4069     0.0    0.00 14:27:18.28M
2021-10-16T16:11:26.897Z|I-OCEAN7-304-1214551|  25.96  15.096  42.083  34.149 1506.4054     0.0    0.00 14:27:23.33M
2021-10-16T16:11:31.952Z|I-OCEAN7-304-1214551|  25.94  15.096  42.082  34.148 1506.4044     0.0    0.00 14:27:28.39M
2021-10-16T16:11:37.007Z|I-OCEAN7-304-1214551|  25.99  15.096  42.081  34.147 1506.4041     0.0    0.00 14:27:33.44M
2021-10-16T16:11:42.058Z|I-OCEAN7-304-1214551|  25.99  15.097  42.080  34.146 1506.4032     0.0    0.00 14:27:38.49M
2021-10-16T16:11:47.118Z|I-OCEAN7-304-1214551|  25.99  15.097  42.079  34.144 1506.4022     0.0    0.00 14:27:43.54M
2021-10-16T16:11:52.173Z|I-OCEAN7-304-1214551|  26.01  15.097  42.078  34.143 1506.4025     0.0    0.00 14:27:48.60M
2021-10-16T16:11:57.223Z|I-OCEAN7-304-1214551|  26.01  15.097  42.077  34.142 1506.4014     0.0    0.00 14:27:53.65M