2021-10-16T16:07:04.066Z|I-OCEAN7-304-1214551| 26.06 15.097 42.138 34.197 1506.4670 0.0 0.00 14:23:00.49M 2021-10-16T16:07:09.121Z|I-OCEAN7-304-1214551| 26.07 15.098 42.130 34.190 1506.4595 0.0 0.00 14:23:05.54M 2021-10-16T16:07:14.176Z|I-OCEAN7-304-1214551| 26.07 15.098 42.128 34.188 1506.4578 0.0 0.00 14:23:10.59M 2021-10-16T16:07:19.231Z|I-OCEAN7-304-1214551| 26.08 15.098 42.181 34.236 1506.5144 0.0 0.00 14:23:15.65M 2021-10-16T16:07:24.292Z|I-OCEAN7-304-1214551| 26.08 15.098 42.181 34.236 1506.5154 0.0 0.00 14:23:20.70M 2021-10-16T16:07:29.337Z|I-OCEAN7-304-1214551| 26.04 15.098 42.159 34.215 1506.4912 0.0 0.00 14:23:25.76M 2021-10-16T16:07:34.397Z|I-OCEAN7-304-1214551| 26.05 15.098 42.150 34.207 1506.4819 0.0 0.00 14:23:30.81M 2021-10-16T16:07:39.447Z|I-OCEAN7-304-1214551| 26.02 15.098 42.135 34.194 1506.4652 0.0 0.00 14:23:35.86M 2021-10-16T16:07:44.503Z|I-OCEAN7-304-1214551| 25.98 15.098 42.122 34.182 1506.4507 0.0 0.00 14:23:40.92M 2021-10-16T16:07:49.558Z|I-OCEAN7-304-1214551| 25.94 15.098 42.121 34.181 1506.4489 0.0 0.00 14:23:45.97M 2021-10-16T16:07:54.613Z|I-OCEAN7-304-1214551| 25.96 15.098 42.119 34.180 1506.4474 0.0 0.00 14:23:51.04M 2021-10-16T16:07:59.663Z|I-OCEAN7-304-1214551| 25.98 15.098 42.117 34.178 1506.4456 0.0 0.00 14:23:56.10M