2021-10-16T16:07:04.066Z|I-OCEAN7-304-1214551|  26.06  15.097  42.138  34.197 1506.4670     0.0    0.00 14:23:00.49M
2021-10-16T16:07:09.121Z|I-OCEAN7-304-1214551|  26.07  15.098  42.130  34.190 1506.4595     0.0    0.00 14:23:05.54M
2021-10-16T16:07:14.176Z|I-OCEAN7-304-1214551|  26.07  15.098  42.128  34.188 1506.4578     0.0    0.00 14:23:10.59M
2021-10-16T16:07:19.231Z|I-OCEAN7-304-1214551|  26.08  15.098  42.181  34.236 1506.5144     0.0    0.00 14:23:15.65M
2021-10-16T16:07:24.292Z|I-OCEAN7-304-1214551|  26.08  15.098  42.181  34.236 1506.5154     0.0    0.00 14:23:20.70M
2021-10-16T16:07:29.337Z|I-OCEAN7-304-1214551|  26.04  15.098  42.159  34.215 1506.4912     0.0    0.00 14:23:25.76M
2021-10-16T16:07:34.397Z|I-OCEAN7-304-1214551|  26.05  15.098  42.150  34.207 1506.4819     0.0    0.00 14:23:30.81M
2021-10-16T16:07:39.447Z|I-OCEAN7-304-1214551|  26.02  15.098  42.135  34.194 1506.4652     0.0    0.00 14:23:35.86M
2021-10-16T16:07:44.503Z|I-OCEAN7-304-1214551|  25.98  15.098  42.122  34.182 1506.4507     0.0    0.00 14:23:40.92M
2021-10-16T16:07:49.558Z|I-OCEAN7-304-1214551|  25.94  15.098  42.121  34.181 1506.4489     0.0    0.00 14:23:45.97M
2021-10-16T16:07:54.613Z|I-OCEAN7-304-1214551|  25.96  15.098  42.119  34.180 1506.4474     0.0    0.00 14:23:51.04M
2021-10-16T16:07:59.663Z|I-OCEAN7-304-1214551|  25.98  15.098  42.117  34.178 1506.4456     0.0    0.00 14:23:56.10M