2021-10-16T16:04:02.108Z|I-OCEAN7-304-1214551|  26.04  15.097  42.088  34.152 1506.4139     0.0    0.00 14:19:58.52M
2021-10-16T16:04:07.163Z|I-OCEAN7-304-1214551|  26.01  15.097  42.087  34.151 1506.4124     0.0    0.00 14:20:03.57M
2021-10-16T16:04:12.214Z|I-OCEAN7-304-1214551|  26.06  15.097  42.086  34.150 1506.4120     0.0    0.00 14:20:08.63M
2021-10-16T16:04:17.269Z|I-OCEAN7-304-1214551|  26.06  15.097  42.086  34.150 1506.4115     0.0    0.00 14:20:13.68M
2021-10-16T16:04:22.324Z|I-OCEAN7-304-1214551|  26.04  15.097  42.085  34.150 1506.4106     0.0    0.00 14:20:18.73M
2021-10-16T16:04:27.379Z|I-OCEAN7-304-1214551|  26.04  15.097  42.085  34.150 1506.4095     0.0    0.00 14:20:23.78M
2021-10-16T16:04:32.434Z|I-OCEAN7-304-1214551|  26.04  15.097  42.084  34.149 1506.4089     0.0    0.00 14:20:28.84M
2021-10-16T16:04:37.490Z|I-OCEAN7-304-1214551|  26.04  15.097  42.084  34.149 1506.4084     0.0    0.00 14:20:33.89M
2021-10-16T16:04:42.545Z|I-OCEAN7-304-1214551|  26.00  15.097  42.083  34.148 1506.4075     0.0    0.00 14:20:38.95M
2021-10-16T16:04:47.600Z|I-OCEAN7-304-1214551|  26.06  15.097  42.082  34.147 1506.4076     0.0    0.00 14:20:44.02M
2021-10-16T16:04:52.650Z|I-OCEAN7-304-1214551|  26.04  15.097  42.082  34.147 1506.4063     0.0    0.00 14:20:49.07M
2021-10-16T16:04:57.705Z|I-OCEAN7-304-1214551|  26.07  15.097  42.081  34.147 1506.4058     0.0    0.00 14:20:54.13M