2021-10-16T16:04:02.108Z|I-OCEAN7-304-1214551| 26.04 15.097 42.088 34.152 1506.4139 0.0 0.00 14:19:58.52M 2021-10-16T16:04:07.163Z|I-OCEAN7-304-1214551| 26.01 15.097 42.087 34.151 1506.4124 0.0 0.00 14:20:03.57M 2021-10-16T16:04:12.214Z|I-OCEAN7-304-1214551| 26.06 15.097 42.086 34.150 1506.4120 0.0 0.00 14:20:08.63M 2021-10-16T16:04:17.269Z|I-OCEAN7-304-1214551| 26.06 15.097 42.086 34.150 1506.4115 0.0 0.00 14:20:13.68M 2021-10-16T16:04:22.324Z|I-OCEAN7-304-1214551| 26.04 15.097 42.085 34.150 1506.4106 0.0 0.00 14:20:18.73M 2021-10-16T16:04:27.379Z|I-OCEAN7-304-1214551| 26.04 15.097 42.085 34.150 1506.4095 0.0 0.00 14:20:23.78M 2021-10-16T16:04:32.434Z|I-OCEAN7-304-1214551| 26.04 15.097 42.084 34.149 1506.4089 0.0 0.00 14:20:28.84M 2021-10-16T16:04:37.490Z|I-OCEAN7-304-1214551| 26.04 15.097 42.084 34.149 1506.4084 0.0 0.00 14:20:33.89M 2021-10-16T16:04:42.545Z|I-OCEAN7-304-1214551| 26.00 15.097 42.083 34.148 1506.4075 0.0 0.00 14:20:38.95M 2021-10-16T16:04:47.600Z|I-OCEAN7-304-1214551| 26.06 15.097 42.082 34.147 1506.4076 0.0 0.00 14:20:44.02M 2021-10-16T16:04:52.650Z|I-OCEAN7-304-1214551| 26.04 15.097 42.082 34.147 1506.4063 0.0 0.00 14:20:49.07M 2021-10-16T16:04:57.705Z|I-OCEAN7-304-1214551| 26.07 15.097 42.081 34.147 1506.4058 0.0 0.00 14:20:54.13M