2021-10-16T16:00:04.553Z|I-OCEAN7-304-1214551|  26.08  15.096  42.113  34.176 1506.4392     0.0    0.00 14:16:00.94M
2021-10-16T16:00:09.603Z|I-OCEAN7-304-1214551|  26.14  15.096  42.111  34.173 1506.4377     0.0    0.00 14:16:06.02M
2021-10-16T16:00:14.658Z|I-OCEAN7-304-1214551|  26.13  15.097  42.109  34.172 1506.4359     0.0    0.00 14:16:11.07M
2021-10-16T16:00:19.714Z|I-OCEAN7-304-1214551|  26.13  15.096  42.126  34.187 1506.4530     0.0    0.00 14:16:16.12M
2021-10-16T16:00:24.764Z|I-OCEAN7-304-1214551|  26.07  15.096  42.196  34.251 1506.5266     0.0    0.00 14:16:21.18M
2021-10-16T16:00:29.819Z|I-OCEAN7-304-1214551|  26.17  15.096  42.196  34.251 1506.5280     0.0    0.00 14:16:26.23M
2021-10-16T16:00:34.874Z|I-OCEAN7-304-1214551|  26.10  15.096  42.184  34.240 1506.5138     0.0    0.00 14:16:31.28M
2021-10-16T16:00:39.929Z|I-OCEAN7-304-1214551|  26.12  15.096  42.164  34.222 1506.4932     0.0    0.00 14:16:36.34M
2021-10-16T16:00:44.985Z|I-OCEAN7-304-1214551|  26.12  15.096  42.147  34.207 1506.4752     0.0    0.00 14:16:41.39M
2021-10-16T16:00:50.040Z|I-OCEAN7-304-1214551|  26.05  15.096  42.134  34.195 1506.4604     0.0    0.00 14:16:46.44M
2021-10-16T16:00:55.090Z|I-OCEAN7-304-1214551|  26.03  15.096  42.133  34.194 1506.4589     0.0    0.00 14:16:51.50M