2021-10-16T15:58:03.243Z|I-OCEAN7-304-1214551|  26.11  15.096  42.128  34.189 1506.4550     0.0    0.00 14:13:59.64M
2021-10-16T15:58:08.298Z|I-OCEAN7-304-1214551|  26.12  15.096  42.127  34.188 1506.4546     0.0    0.00 14:14:04.69M
2021-10-16T15:58:13.348Z|I-OCEAN7-304-1214551|  26.12  15.096  42.127  34.188 1506.4541     0.0    0.00 14:14:09.74M
2021-10-16T15:58:18.403Z|I-OCEAN7-304-1214551|  26.10  15.096  42.126  34.187 1506.4530     0.0    0.00 14:14:14.80M
2021-10-16T15:58:23.459Z|I-OCEAN7-304-1214551|  26.10  15.096  42.126  34.187 1506.4521     0.0    0.00 14:14:19.85M
2021-10-16T15:58:28.514Z|I-OCEAN7-304-1214551|  26.10  15.096  42.125  34.187 1506.4514     0.0    0.00 14:14:24.90M
2021-10-16T15:58:33.569Z|I-OCEAN7-304-1214551|  26.10  15.096  42.124  34.185 1506.4501     0.0    0.00 14:14:29.96M
2021-10-16T15:58:38.624Z|I-OCEAN7-304-1214551|  26.10  15.096  42.123  34.184 1506.4491     0.0    0.00 14:14:35.03M
2021-10-16T15:58:43.675Z|I-OCEAN7-304-1214551|  26.10  15.096  42.121  34.183 1506.4468     0.0    0.00 14:14:40.08M
2021-10-16T15:58:48.730Z|I-OCEAN7-304-1214551|  26.17  15.096  42.119  34.181 1506.4458     0.0    0.00 14:14:45.14M
2021-10-16T15:58:53.785Z|I-OCEAN7-304-1214551|  26.17  15.096  42.117  34.179 1506.4432     0.0    0.00 14:14:50.19M
2021-10-16T15:58:58.840Z|I-OCEAN7-304-1214551|  26.15  15.096  42.114  34.177 1506.4399     0.0    0.00 14:14:55.25M