2021-10-16T15:56:01.933Z|I-OCEAN7-304-1214551| 26.10 15.095 42.251 34.301 1506.5825 0.0 0.00 14:11:58.33M 2021-10-16T15:56:06.993Z|I-OCEAN7-304-1214551| 26.10 15.096 42.237 34.289 1506.5688 0.0 0.00 14:12:03.38M 2021-10-16T15:56:12.043Z|I-OCEAN7-304-1214551| 26.14 15.096 42.263 34.312 1506.5974 0.0 0.00 14:12:08.44M 2021-10-16T15:56:17.098Z|I-OCEAN7-304-1214551| 26.14 15.096 42.263 34.312 1506.5973 0.0 0.00 14:12:13.49M 2021-10-16T15:56:22.154Z|I-OCEAN7-304-1214551| 26.10 15.096 42.251 34.301 1506.5837 0.0 0.00 14:12:18.54M 2021-10-16T15:56:27.209Z|I-OCEAN7-304-1214551| 26.15 15.096 42.250 34.300 1506.5842 0.0 0.00 14:12:23.60M 2021-10-16T15:56:32.264Z|I-OCEAN7-304-1214551| 26.15 15.096 42.266 34.315 1506.6002 0.0 0.00 14:12:28.65M 2021-10-16T15:56:37.319Z|I-OCEAN7-304-1214551| 26.14 15.096 42.266 34.315 1506.6008 0.0 0.00 14:12:33.70M 2021-10-16T15:56:42.369Z|I-OCEAN7-304-1214551| 26.12 15.096 42.258 34.308 1506.5922 0.0 0.00 14:12:38.76M 2021-10-16T15:56:47.425Z|I-OCEAN7-304-1214551| 26.12 15.096 42.237 34.288 1506.5697 0.0 0.00 14:12:43.81M 2021-10-16T15:56:52.480Z|I-OCEAN7-304-1214551| 26.07 15.096 42.217 34.270 1506.5482 0.0 0.00 14:12:48.87M 2021-10-16T15:56:57.535Z|I-OCEAN7-304-1214551| 26.09 15.096 42.199 34.254 1506.5287 0.0 0.00 14:12:53.92M