2021-10-16T15:56:01.933Z|I-OCEAN7-304-1214551|  26.10  15.095  42.251  34.301 1506.5825     0.0    0.00 14:11:58.33M
2021-10-16T15:56:06.993Z|I-OCEAN7-304-1214551|  26.10  15.096  42.237  34.289 1506.5688     0.0    0.00 14:12:03.38M
2021-10-16T15:56:12.043Z|I-OCEAN7-304-1214551|  26.14  15.096  42.263  34.312 1506.5974     0.0    0.00 14:12:08.44M
2021-10-16T15:56:17.098Z|I-OCEAN7-304-1214551|  26.14  15.096  42.263  34.312 1506.5973     0.0    0.00 14:12:13.49M
2021-10-16T15:56:22.154Z|I-OCEAN7-304-1214551|  26.10  15.096  42.251  34.301 1506.5837     0.0    0.00 14:12:18.54M
2021-10-16T15:56:27.209Z|I-OCEAN7-304-1214551|  26.15  15.096  42.250  34.300 1506.5842     0.0    0.00 14:12:23.60M
2021-10-16T15:56:32.264Z|I-OCEAN7-304-1214551|  26.15  15.096  42.266  34.315 1506.6002     0.0    0.00 14:12:28.65M
2021-10-16T15:56:37.319Z|I-OCEAN7-304-1214551|  26.14  15.096  42.266  34.315 1506.6008     0.0    0.00 14:12:33.70M
2021-10-16T15:56:42.369Z|I-OCEAN7-304-1214551|  26.12  15.096  42.258  34.308 1506.5922     0.0    0.00 14:12:38.76M
2021-10-16T15:56:47.425Z|I-OCEAN7-304-1214551|  26.12  15.096  42.237  34.288 1506.5697     0.0    0.00 14:12:43.81M
2021-10-16T15:56:52.480Z|I-OCEAN7-304-1214551|  26.07  15.096  42.217  34.270 1506.5482     0.0    0.00 14:12:48.87M
2021-10-16T15:56:57.535Z|I-OCEAN7-304-1214551|  26.09  15.096  42.199  34.254 1506.5287     0.0    0.00 14:12:53.92M