2021-10-16T15:49:02.415Z|I-OCEAN7-304-1214551|  26.19  15.097  42.229  34.280 1506.5635     0.0    0.00 14:04:58.78M
2021-10-16T15:49:07.470Z|I-OCEAN7-304-1214551|  26.21  15.097  42.236  34.287 1506.5714     0.0    0.00 14:05:03.84M
2021-10-16T15:49:12.525Z|I-OCEAN7-304-1214551|  26.22  15.096  42.232  34.283 1506.5667     0.0    0.00 14:05:08.89M
2021-10-16T15:49:17.581Z|I-OCEAN7-304-1214551|  26.21  15.096  42.191  34.246 1506.5227     0.0    0.00 14:05:13.94M
2021-10-16T15:49:22.636Z|I-OCEAN7-304-1214551|  26.14  15.096  42.183  34.239 1506.5132     0.0    0.00 14:05:19.02M
2021-10-16T15:49:27.691Z|I-OCEAN7-304-1214551|  26.25  15.096  42.218  34.271 1506.5531     0.0    0.00 14:05:24.07M
2021-10-16T15:49:32.746Z|I-OCEAN7-304-1214551|  26.21  15.097  42.218  34.270 1506.5521     0.0    0.00 14:05:29.13M
2021-10-16T15:49:37.847Z|I-OCEAN7-304-1214551|  26.19  15.096  42.183  34.239 1506.5148     0.0    0.00 14:05:34.18M
2021-10-16T15:49:42.852Z|I-OCEAN7-304-1214551|  26.19  15.096  42.212  34.265 1506.5443     0.0    0.00 14:05:39.28M
2021-10-16T15:49:47.907Z|I-OCEAN7-304-1214551|  26.19  15.096  42.212  34.266 1506.5442     0.0    0.00 14:05:44.28M
2021-10-16T15:49:52.962Z|I-OCEAN7-304-1214551|  26.20  15.096  42.208  34.262 1506.5403     0.0    0.00 14:05:49.34M
2021-10-16T15:49:58.017Z|I-OCEAN7-304-1214551|  26.16  15.095  42.183  34.239 1506.5117     0.0    0.00 14:05:54.39M