2021-10-16T15:47:01.110Z|I-OCEAN7-304-1214551|  26.23  15.096  42.055  34.123 1506.3782     0.0    0.00 14:02:57.48M
2021-10-16T15:47:06.160Z|I-OCEAN7-304-1214551|  26.23  15.096  42.054  34.123 1506.3781     0.0    0.00 14:03:02.53M
2021-10-16T15:47:11.215Z|I-OCEAN7-304-1214551|  26.23  15.095  42.054  34.123 1506.3767     0.0    0.00 14:03:07.58M
2021-10-16T15:47:16.271Z|I-OCEAN7-304-1214551|  26.22  15.096  42.053  34.122 1506.3762     0.0    0.00 14:03:12.64M
2021-10-16T15:47:21.326Z|I-OCEAN7-304-1214551|  26.22  15.096  42.053  34.122 1506.3765     0.0    0.00 14:03:17.69M
2021-10-16T15:47:26.381Z|I-OCEAN7-304-1214551|  26.22  15.096  42.053  34.122 1506.3768     0.0    0.00 14:03:22.74M
2021-10-16T15:47:31.431Z|I-OCEAN7-304-1214551|  26.26  15.096  42.053  34.122 1506.3782     0.0    0.00 14:03:27.80M
2021-10-16T15:47:36.492Z|I-OCEAN7-304-1214551|  26.25  15.096  42.053  34.121 1506.3777     0.0    0.00 14:03:32.85M
2021-10-16T15:47:41.547Z|I-OCEAN7-304-1214551|  26.26  15.096  42.053  34.122 1506.3774     0.0    0.00 14:03:37.90M
2021-10-16T15:47:46.602Z|I-OCEAN7-304-1214551|  26.26  15.095  42.053  34.122 1506.3768     0.0    0.00 14:03:42.96M
2021-10-16T15:47:51.652Z|I-OCEAN7-304-1214551|  26.19  15.095  42.053  34.122 1506.3756     0.0    0.00 14:03:48.03M
2021-10-16T15:47:56.707Z|I-OCEAN7-304-1214551|  26.19  15.095  42.054  34.122 1506.3757     0.0    0.00 14:03:53.09M