2021-10-16T15:43:03.550Z|I-OCEAN7-304-1214551|  26.20  15.095  42.052  34.121 1506.3730     0.0    0.00 13:58:59.90M
2021-10-16T15:43:08.600Z|I-OCEAN7-304-1214551|  26.22  15.095  42.051  34.120 1506.3730     0.0    0.00 13:59:04.95M
2021-10-16T15:43:13.660Z|I-OCEAN7-304-1214551|  26.22  15.095  42.050  34.119 1506.3728     0.0    0.00 13:59:10.02M
2021-10-16T15:43:18.716Z|I-OCEAN7-304-1214551|  26.23  15.096  42.049  34.118 1506.3723     0.0    0.00 13:59:15.08M
2021-10-16T15:43:23.771Z|I-OCEAN7-304-1214551|  26.23  15.096  42.049  34.118 1506.3724     0.0    0.00 13:59:20.13M
2021-10-16T15:43:28.821Z|I-OCEAN7-304-1214551|  26.18  15.096  42.049  34.118 1506.3724     0.0    0.00 13:59:25.19M
2021-10-16T15:43:33.876Z|I-OCEAN7-304-1214551|  26.24  15.096  42.049  34.118 1506.3733     0.0    0.00 13:59:30.24M
2021-10-16T15:43:38.932Z|I-OCEAN7-304-1214551|  26.24  15.096  42.049  34.118 1506.3738     0.0    0.00 13:59:35.29M
2021-10-16T15:43:43.987Z|I-OCEAN7-304-1214551|  26.32  15.096  42.049  34.118 1506.3750     0.0    0.00 13:59:40.35M
2021-10-16T15:43:49.037Z|I-OCEAN7-304-1214551|  26.31  15.096  42.049  34.118 1506.3749     0.0    0.00 13:59:45.40M
2021-10-16T15:43:54.097Z|I-OCEAN7-304-1214551|  26.31  15.096  42.050  34.118 1506.3744     0.0    0.00 13:59:50.45M
2021-10-16T15:43:59.147Z|I-OCEAN7-304-1214551|  26.24  15.096  42.050  34.119 1506.3730     0.0    0.00 13:59:55.51M