2021-10-16T15:38:00.283Z|I-OCEAN7-304-1214551|  26.29  15.097  42.062  34.128 1506.3889     0.0    0.00 13:53:56.62M
2021-10-16T15:38:05.338Z|I-OCEAN7-304-1214551|  26.38  15.097  42.061  34.128 1506.3898     0.0    0.00 13:54:01.68M
2021-10-16T15:38:10.393Z|I-OCEAN7-304-1214551|  26.38  15.097  42.060  34.127 1506.3884     0.0    0.00 13:54:06.73M
2021-10-16T15:38:15.448Z|I-OCEAN7-304-1214551|  26.29  15.097  42.059  34.126 1506.3865     0.0    0.00 13:54:11.79M
2021-10-16T15:38:20.503Z|I-OCEAN7-304-1214551|  26.30  15.097  42.058  34.126 1506.3856     0.0    0.00 13:54:16.84M
2021-10-16T15:38:25.554Z|I-OCEAN7-304-1214551|  26.37  15.097  42.057  34.125 1506.3856     0.0    0.00 13:54:21.89M
2021-10-16T15:38:30.609Z|I-OCEAN7-304-1214551|  26.27  15.097  42.056  34.123 1506.3827     0.0    0.00 13:54:26.95M
2021-10-16T15:38:35.664Z|I-OCEAN7-304-1214551|  26.31  15.097  42.055  34.123 1506.3822     0.0    0.00 13:54:32.02M
2021-10-16T15:38:40.719Z|I-OCEAN7-304-1214551|  26.29  15.097  42.054  34.122 1506.3811     0.0    0.00 13:54:37.07M
2021-10-16T15:38:45.774Z|I-OCEAN7-304-1214551|  26.26  15.097  42.053  34.121 1506.3800     0.0    0.00 13:54:42.12M
2021-10-16T15:38:50.830Z|I-OCEAN7-304-1214551|  26.23  15.097  42.053  34.121 1506.3801     0.0    0.00 13:54:47.18M
2021-10-16T15:38:55.885Z|I-OCEAN7-304-1214551|  26.23  15.097  42.053  34.120 1506.3804     0.0    0.00 13:54:52.23M