2021-10-16T15:25:01.895Z|I-OCEAN7-304-1214551|  26.38  15.097  42.075  34.140 1506.4048     0.0    0.00 13:40:58.21M
2021-10-16T15:25:06.956Z|I-OCEAN7-304-1214551|  26.45  15.097  42.073  34.138 1506.4033     0.0    0.00 13:41:03.26M
2021-10-16T15:25:12.006Z|I-OCEAN7-304-1214551|  26.36  15.097  42.071  34.137 1506.4004     0.0    0.00 13:41:08.32M
2021-10-16T15:25:17.061Z|I-OCEAN7-304-1214551|  26.36  15.097  42.070  34.136 1506.3988     0.0    0.00 13:41:13.37M
2021-10-16T15:25:22.116Z|I-OCEAN7-304-1214551|  26.34  15.097  42.070  34.136 1506.3978     0.0    0.00 13:41:18.43M
2021-10-16T15:25:27.172Z|I-OCEAN7-304-1214551|  26.31  15.096  42.069  34.136 1506.3967     0.0    0.00 13:41:23.48M
2021-10-16T15:25:32.227Z|I-OCEAN7-304-1214551|  26.31  15.097  42.069  34.135 1506.3977     0.0    0.00 13:41:28.53M
2021-10-16T15:25:37.282Z|I-OCEAN7-304-1214551|  26.32  15.097  42.069  34.135 1506.3982     0.0    0.00 13:41:33.59M
2021-10-16T15:25:42.332Z|I-OCEAN7-304-1214551|  26.29  15.097  42.069  34.134 1506.3977     0.0    0.00 13:41:38.64M
2021-10-16T15:25:47.387Z|I-OCEAN7-304-1214551|  26.37  15.098  42.068  34.133 1506.3987     0.0    0.00 13:41:43.69M
2021-10-16T15:25:52.443Z|I-OCEAN7-304-1214551|  26.38  15.098  42.067  34.133 1506.3987     0.0    0.00 13:41:48.75M
2021-10-16T15:25:57.498Z|I-OCEAN7-304-1214551|  26.40  15.098  42.067  34.132 1506.3986     0.0    0.00 13:41:53.80M