2021-10-16T15:17:01.730Z|I-OCEAN7-304-1214551|  26.38  15.100  42.345  34.382 1506.6971     0.0    0.00 13:32:58.02M
2021-10-16T15:17:06.785Z|I-OCEAN7-304-1214551|  26.41  15.100  42.345  34.382 1506.6967     0.0    0.00 13:33:03.08M
2021-10-16T15:17:11.835Z|I-OCEAN7-304-1214551|  26.38  15.100  42.334  34.373 1506.6848     0.0    0.00 13:33:08.13M
2021-10-16T15:17:16.891Z|I-OCEAN7-304-1214551|  26.38  15.100  42.293  34.336 1506.6415     0.0    0.00 13:33:13.18M
2021-10-16T15:17:21.946Z|I-OCEAN7-304-1214551|  26.38  15.100  42.286  34.329 1506.6337     0.0    0.00 13:33:18.24M
2021-10-16T15:17:27.001Z|I-OCEAN7-304-1214551|  26.39  15.100  42.247  34.294 1506.5934     0.0    0.00 13:33:23.29M
2021-10-16T15:17:32.051Z|I-OCEAN7-304-1214551|  26.39  15.100  42.218  34.268 1506.5632     0.0    0.00 13:33:28.35M
2021-10-16T15:17:37.111Z|I-OCEAN7-304-1214551|  26.34  15.100  42.190  34.242 1506.5321     0.0    0.00 13:33:33.40M
2021-10-16T15:17:42.167Z|I-OCEAN7-304-1214551|  26.43  15.100  42.180  34.233 1506.5231     0.0    0.00 13:33:38.45M
2021-10-16T15:17:47.217Z|I-OCEAN7-304-1214551|  26.48  15.100  42.164  34.218 1506.5068     0.0    0.00 13:33:43.51M
2021-10-16T15:17:52.272Z|I-OCEAN7-304-1214551|  26.46  15.100  42.150  34.206 1506.4924     0.0    0.00 13:33:48.56M
2021-10-16T15:17:57.327Z|I-OCEAN7-304-1214551|  26.46  15.100  42.149  34.204 1506.4905     0.0    0.00 13:33:53.61M