2021-10-16T15:17:01.730Z|I-OCEAN7-304-1214551| 26.38 15.100 42.345 34.382 1506.6971 0.0 0.00 13:32:58.02M 2021-10-16T15:17:06.785Z|I-OCEAN7-304-1214551| 26.41 15.100 42.345 34.382 1506.6967 0.0 0.00 13:33:03.08M 2021-10-16T15:17:11.835Z|I-OCEAN7-304-1214551| 26.38 15.100 42.334 34.373 1506.6848 0.0 0.00 13:33:08.13M 2021-10-16T15:17:16.891Z|I-OCEAN7-304-1214551| 26.38 15.100 42.293 34.336 1506.6415 0.0 0.00 13:33:13.18M 2021-10-16T15:17:21.946Z|I-OCEAN7-304-1214551| 26.38 15.100 42.286 34.329 1506.6337 0.0 0.00 13:33:18.24M 2021-10-16T15:17:27.001Z|I-OCEAN7-304-1214551| 26.39 15.100 42.247 34.294 1506.5934 0.0 0.00 13:33:23.29M 2021-10-16T15:17:32.051Z|I-OCEAN7-304-1214551| 26.39 15.100 42.218 34.268 1506.5632 0.0 0.00 13:33:28.35M 2021-10-16T15:17:37.111Z|I-OCEAN7-304-1214551| 26.34 15.100 42.190 34.242 1506.5321 0.0 0.00 13:33:33.40M 2021-10-16T15:17:42.167Z|I-OCEAN7-304-1214551| 26.43 15.100 42.180 34.233 1506.5231 0.0 0.00 13:33:38.45M 2021-10-16T15:17:47.217Z|I-OCEAN7-304-1214551| 26.48 15.100 42.164 34.218 1506.5068 0.0 0.00 13:33:43.51M 2021-10-16T15:17:52.272Z|I-OCEAN7-304-1214551| 26.46 15.100 42.150 34.206 1506.4924 0.0 0.00 13:33:48.56M 2021-10-16T15:17:57.327Z|I-OCEAN7-304-1214551| 26.46 15.100 42.149 34.204 1506.4905 0.0 0.00 13:33:53.61M