2021-10-16T15:12:03.517Z|I-OCEAN7-304-1214551|  26.46  15.101  42.106  34.164 1506.4476     0.0    0.00 13:27:59.78M
2021-10-16T15:12:08.568Z|I-OCEAN7-304-1214551|  26.46  15.101  42.104  34.163 1506.4458     0.0    0.00 13:28:04.84M
2021-10-16T15:12:13.623Z|I-OCEAN7-304-1214551|  26.46  15.101  42.103  34.162 1506.4438     0.0    0.00 13:28:09.89M
2021-10-16T15:12:18.678Z|I-OCEAN7-304-1214551|  26.46  15.101  42.102  34.161 1506.4426     0.0    0.00 13:28:14.94M
2021-10-16T15:12:23.733Z|I-OCEAN7-304-1214551|  26.46  15.101  42.124  34.181 1506.4667     0.0    0.00 13:28:20.02M
2021-10-16T15:12:28.788Z|I-OCEAN7-304-1214551|  26.43  15.101  42.124  34.181 1506.4662     0.0    0.00 13:28:25.07M
2021-10-16T15:12:33.843Z|I-OCEAN7-304-1214551|  26.43  15.101  42.123  34.180 1506.4651     0.0    0.00 13:28:30.12M
2021-10-16T15:12:38.894Z|I-OCEAN7-304-1214551|  26.43  15.101  42.190  34.241 1506.5358     0.0    0.00 13:28:35.18M
2021-10-16T15:12:43.949Z|I-OCEAN7-304-1214551|  26.43  15.101  42.181  34.233 1506.5256     0.0    0.00 13:28:40.23M
2021-10-16T15:12:49.004Z|I-OCEAN7-304-1214551|  26.43  15.101  42.151  34.206 1506.4935     0.0    0.00 13:28:45.29M
2021-10-16T15:12:54.059Z|I-OCEAN7-304-1214551|  26.40  15.100  42.141  34.197 1506.4818     0.0    0.00 13:28:50.34M
2021-10-16T15:12:59.115Z|I-OCEAN7-304-1214551|  26.40  15.100  42.122  34.180 1506.4612     0.0    0.00 13:28:55.39M