2021-10-16T15:08:00.902Z|I-OCEAN7-304-1214551|  26.37  15.100  42.089  34.151 1506.4260     0.0    0.00 13:23:57.17M
2021-10-16T15:08:05.952Z|I-OCEAN7-304-1214551|  26.47  15.100  42.089  34.150 1506.4263     0.0    0.00 13:24:02.23M
2021-10-16T15:08:11.012Z|I-OCEAN7-304-1214551|  26.47  15.099  42.087  34.150 1506.4243     0.0    0.00 13:24:07.28M
2021-10-16T15:08:16.062Z|I-OCEAN7-304-1214551|  26.43  15.099  42.086  34.148 1506.4219     0.0    0.00 13:24:12.33M
2021-10-16T15:08:21.117Z|I-OCEAN7-304-1214551|  26.48  15.099  42.085  34.147 1506.4219     0.0    0.00 13:24:17.38M
2021-10-16T15:08:26.173Z|I-OCEAN7-304-1214551|  26.44  15.099  42.084  34.146 1506.4199     0.0    0.00 13:24:22.44M
2021-10-16T15:08:31.228Z|I-OCEAN7-304-1214551|  26.49  15.100  42.082  34.144 1506.4196     0.0    0.00 13:24:27.49M
2021-10-16T15:08:36.283Z|I-OCEAN7-304-1214551|  26.48  15.100  42.080  34.143 1506.4180     0.0    0.00 13:24:32.55M
2021-10-16T15:08:41.338Z|I-OCEAN7-304-1214551|  26.42  15.100  42.079  34.141 1506.4158     0.0    0.00 13:24:37.60M
2021-10-16T15:08:46.394Z|I-OCEAN7-304-1214551|  26.41  15.100  42.203  34.253 1506.5464     0.0    0.00 13:24:42.66M
2021-10-16T15:08:51.449Z|I-OCEAN7-304-1214551|  26.41  15.100  42.249  34.295 1506.5956     0.0    0.00 13:24:47.71M
2021-10-16T15:08:56.504Z|I-OCEAN7-304-1214551|  26.39  15.100  42.248  34.295 1506.5945     0.0    0.00 13:24:52.76M