2021-10-16T15:08:00.902Z|I-OCEAN7-304-1214551| 26.37 15.100 42.089 34.151 1506.4260 0.0 0.00 13:23:57.17M 2021-10-16T15:08:05.952Z|I-OCEAN7-304-1214551| 26.47 15.100 42.089 34.150 1506.4263 0.0 0.00 13:24:02.23M 2021-10-16T15:08:11.012Z|I-OCEAN7-304-1214551| 26.47 15.099 42.087 34.150 1506.4243 0.0 0.00 13:24:07.28M 2021-10-16T15:08:16.062Z|I-OCEAN7-304-1214551| 26.43 15.099 42.086 34.148 1506.4219 0.0 0.00 13:24:12.33M 2021-10-16T15:08:21.117Z|I-OCEAN7-304-1214551| 26.48 15.099 42.085 34.147 1506.4219 0.0 0.00 13:24:17.38M 2021-10-16T15:08:26.173Z|I-OCEAN7-304-1214551| 26.44 15.099 42.084 34.146 1506.4199 0.0 0.00 13:24:22.44M 2021-10-16T15:08:31.228Z|I-OCEAN7-304-1214551| 26.49 15.100 42.082 34.144 1506.4196 0.0 0.00 13:24:27.49M 2021-10-16T15:08:36.283Z|I-OCEAN7-304-1214551| 26.48 15.100 42.080 34.143 1506.4180 0.0 0.00 13:24:32.55M 2021-10-16T15:08:41.338Z|I-OCEAN7-304-1214551| 26.42 15.100 42.079 34.141 1506.4158 0.0 0.00 13:24:37.60M 2021-10-16T15:08:46.394Z|I-OCEAN7-304-1214551| 26.41 15.100 42.203 34.253 1506.5464 0.0 0.00 13:24:42.66M 2021-10-16T15:08:51.449Z|I-OCEAN7-304-1214551| 26.41 15.100 42.249 34.295 1506.5956 0.0 0.00 13:24:47.71M 2021-10-16T15:08:56.504Z|I-OCEAN7-304-1214551| 26.39 15.100 42.248 34.295 1506.5945 0.0 0.00 13:24:52.76M