2021-10-16T15:06:04.646Z|I-OCEAN7-304-1214551|  26.45  15.101  42.073  34.135 1506.4128     0.0    0.00 13:22:00.90M
2021-10-16T15:06:09.701Z|I-OCEAN7-304-1214551|  26.44  15.101  42.072  34.134 1506.4113     0.0    0.00 13:22:05.95M
2021-10-16T15:06:14.756Z|I-OCEAN7-304-1214551|  26.47  15.101  42.071  34.133 1506.4103     0.0    0.00 13:22:11.03M
2021-10-16T15:06:19.812Z|I-OCEAN7-304-1214551|  26.52  15.101  42.070  34.132 1506.4097     0.0    0.00 13:22:16.08M
2021-10-16T15:06:24.862Z|I-OCEAN7-304-1214551|  26.41  15.100  42.069  34.132 1506.4063     0.0    0.00 13:22:21.13M
2021-10-16T15:06:29.922Z|I-OCEAN7-304-1214551|  26.41  15.100  42.068  34.131 1506.4047     0.0    0.00 13:22:26.19M
2021-10-16T15:06:34.977Z|I-OCEAN7-304-1214551|  26.41  15.100  42.067  34.130 1506.4036     0.0    0.00 13:22:31.24M
2021-10-16T15:06:40.028Z|I-OCEAN7-304-1214551|  26.46  15.100  42.066  34.130 1506.4037     0.0    0.00 13:22:36.30M
2021-10-16T15:06:45.083Z|I-OCEAN7-304-1214551|  26.46  15.100  42.066  34.129 1506.4034     0.0    0.00 13:22:41.34M
2021-10-16T15:06:50.133Z|I-OCEAN7-304-1214551|  26.46  15.101  42.065  34.128 1506.4034     0.0    0.00 13:22:46.40M
2021-10-16T15:06:55.193Z|I-OCEAN7-304-1214551|  26.50  15.101  42.065  34.127 1506.4050     0.0    0.00 13:22:51.45M