2021-10-16T15:04:03.435Z|I-OCEAN7-304-1214551|  26.47  15.102  42.218  34.266 1506.5684     0.0    0.00 13:19:59.59M
2021-10-16T15:04:08.396Z|I-OCEAN7-304-1214551|  26.45  15.102  42.213  34.261 1506.5621     0.0    0.00 13:20:04.74M
2021-10-16T15:04:13.451Z|I-OCEAN7-304-1214551|  26.43  15.102  42.185  34.236 1506.5320     0.0    0.00 13:20:09.70M
2021-10-16T15:04:18.506Z|I-OCEAN7-304-1214551|  26.43  15.102  42.179  34.230 1506.5250     0.0    0.00 13:20:14.76M
2021-10-16T15:04:23.561Z|I-OCEAN7-304-1214551|  26.47  15.101  42.148  34.203 1506.4935     0.0    0.00 13:20:19.81M
2021-10-16T15:04:28.611Z|I-OCEAN7-304-1214551|  26.49  15.102  42.148  34.202 1506.4935     0.0    0.00 13:20:24.86M
2021-10-16T15:04:33.667Z|I-OCEAN7-304-1214551|  26.55  15.102  42.147  34.201 1506.4940     0.0    0.00 13:20:29.91M
2021-10-16T15:04:38.722Z|I-OCEAN7-304-1214551|  26.47  15.102  42.133  34.189 1506.4778     0.0    0.00 13:20:34.97M
2021-10-16T15:04:43.777Z|I-OCEAN7-304-1214551|  26.47  15.102  42.131  34.187 1506.4750     0.0    0.00 13:20:40.04M
2021-10-16T15:04:48.832Z|I-OCEAN7-304-1214551|  26.53  15.102  42.110  34.168 1506.4543     0.0    0.00 13:20:45.10M
2021-10-16T15:04:53.883Z|I-OCEAN7-304-1214551|  26.52  15.102  42.108  34.166 1506.4526     0.0    0.00 13:20:50.15M
2021-10-16T15:04:58.938Z|I-OCEAN7-304-1214551|  26.52  15.102  42.089  34.148 1506.4327     0.0    0.00 13:20:55.20M