2021-10-16T15:01:01.377Z|I-OCEAN7-304-1214551|  26.51  15.103  42.095  34.153 1506.4414     0.0    0.00 13:16:57.62M
2021-10-16T15:01:06.437Z|I-OCEAN7-304-1214551|  26.57  15.103  42.093  34.151 1506.4409     0.0    0.00 13:17:02.68M
2021-10-16T15:01:11.492Z|I-OCEAN7-304-1214551|  26.50  15.103  42.133  34.188 1506.4818     0.0    0.00 13:17:07.73M
2021-10-16T15:01:16.542Z|I-OCEAN7-304-1214551|  26.45  15.103  42.134  34.188 1506.4819     0.0    0.00 13:17:12.79M
2021-10-16T15:01:21.598Z|I-OCEAN7-304-1214551|  26.49  15.103  42.135  34.189 1506.4835     0.0    0.00 13:17:17.84M
2021-10-16T15:01:26.653Z|I-OCEAN7-304-1214551|  26.50  15.103  42.136  34.190 1506.4844     0.0    0.00 13:17:22.89M
2021-10-16T15:01:31.708Z|I-OCEAN7-304-1214551|  26.50  15.103  42.132  34.187 1506.4801     0.0    0.00 13:17:27.95M
2021-10-16T15:01:36.758Z|I-OCEAN7-304-1214551|  26.51  15.103  42.118  34.174 1506.4648     0.0    0.00 13:17:33.02M
2021-10-16T15:01:41.814Z|I-OCEAN7-304-1214551|  26.47  15.103  42.104  34.161 1506.4495     0.0    0.00 13:17:38.07M
2021-10-16T15:01:46.869Z|I-OCEAN7-304-1214551|  26.47  15.103  42.103  34.160 1506.4489     0.0    0.00 13:17:43.13M
2021-10-16T15:01:51.924Z|I-OCEAN7-304-1214551|  26.48  15.103  42.101  34.159 1506.4475     0.0    0.00 13:17:48.18M
2021-10-16T15:01:56.980Z|I-OCEAN7-304-1214551|  26.48  15.103  42.100  34.157 1506.4457     0.0    0.00 13:17:53.23M