2021-10-16T14:59:00.071Z|I-OCEAN7-304-1214551|  26.47  15.103  42.081  34.141 1506.4265     0.0    0.00 13:14:56.32M
2021-10-16T14:59:05.126Z|I-OCEAN7-304-1214551|  26.52  15.103  42.079  34.139 1506.4248     0.0    0.00 13:15:01.37M
2021-10-16T14:59:10.181Z|I-OCEAN7-304-1214551|  26.51  15.103  42.077  34.137 1506.4221     0.0    0.00 13:15:06.43M
2021-10-16T14:59:15.232Z|I-OCEAN7-304-1214551|  26.48  15.103  42.075  34.135 1506.4189     0.0    0.00 13:15:11.48M
2021-10-16T14:59:20.292Z|I-OCEAN7-304-1214551|  26.48  15.103  42.073  34.133 1506.4164     0.0    0.00 13:15:16.53M
2021-10-16T14:59:25.342Z|I-OCEAN7-304-1214551|  26.51  15.103  42.070  34.131 1506.4142     0.0    0.00 13:15:21.59M
2021-10-16T14:59:30.397Z|I-OCEAN7-304-1214551|  26.51  15.103  42.068  34.129 1506.4116     0.0    0.00 13:15:26.64M
2021-10-16T14:59:35.453Z|I-OCEAN7-304-1214551|  26.46  15.103  42.066  34.127 1506.4094     0.0    0.00 13:15:31.69M
2021-10-16T14:59:40.508Z|I-OCEAN7-304-1214551|  26.44  15.103  42.064  34.125 1506.4078     0.0    0.00 13:15:36.75M
2021-10-16T14:59:45.563Z|I-OCEAN7-304-1214551|  26.47  15.103  42.062  34.123 1506.4069     0.0    0.00 13:15:41.80M
2021-10-16T14:59:50.618Z|I-OCEAN7-304-1214551|  26.49  15.104  42.061  34.122 1506.4060     0.0    0.00 13:15:46.86M
2021-10-16T14:59:55.674Z|I-OCEAN7-304-1214551|  26.49  15.104  42.125  34.180 1506.4744     0.0    0.00 13:15:51.91M